Historical Prices

Date Open High Low Close Volume Change (%)
Feb 28, 2017 91.07 91.56 90.06 90.74 972,373 -0.72(-0.79%)
Feb 27, 2017 90.58 92.06 90.58 91.46 737,235 +0.75(+0.83%)
Feb 24, 2017 89.87 92.44 89.14 90.71 2,228,971 +0.80(+0.89%)
Feb 23, 2017 90.60 92.12 89.63 89.91 1,600,650 -0.62(-0.69%)
Feb 22, 2017 89.41 90.62 89.17 90.53 700,718 +1.17(+1.31%)
Feb 21, 2017 89.36 90.62 89.13 89.36 744,975 -0.07(-0.08%)
Feb 17, 2017 89.43 89.43 89.43 0 +1.93(+2.21%)
Feb 16, 2017 89.36 89.40 87.19 87.50 918,409 -1.48(-1.66%)
Feb 15, 2017 89.11 89.55 88.45 88.98 966,596 -0.40(-0.44%)
Feb 14, 2017 88.04 90.63 88.04 89.37 1,135,067 +1.32(+1.50%)
Feb 13, 2017 89.28 89.75 88.00 88.06 969,073 -1.18(-1.32%)
Feb 10, 2017 87.21 89.44 86.85 89.23 1,542,882 +2.90(+3.36%)
Feb 09, 2017 86.33 88.31 86.30 86.33 1,382,188 +0.00(+0.00%)
Feb 08, 2017 84.84 86.35 83.70 86.33 2,874,013 +1.69(+2.00%)
Feb 07, 2017 87.17 87.48 84.34 84.64 1,868,446 -2.92(-3.34%)
Feb 06, 2017 86.79 88.47 86.27 87.56 777,898 +0.85(+0.98%)
Feb 03, 2017 88.09 88.09 85.32 86.71 1,744,696 -1.81(-2.05%)
Feb 02, 2017 87.73 89.87 87.23 88.52 1,086,044 -0.47(-0.52%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.