Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Ipath US Treasury 5 Year Bull ETN
(NY:
DFVL
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Feb 26, 2021
81.86
81.86
81.86
81.86
100
+0.75(+0.93%)
Feb 25, 2021
81.10
81.10
81.10
81.10
13
-1.98(-2.39%)
Feb 24, 2021
83.09
83.09
83.09
83.09
2
-0.20(-0.24%)
Feb 23, 2021
83.28
83.28
83.28
83.28
0
+0.14(+0.17%)
Feb 22, 2021
83.14
83.14
83.14
83.14
0
-0.17(-0.20%)
Feb 19, 2021
83.43
83.43
83.31
83.31
200
-0.21(-0.25%)
Feb 18, 2021
83.52
83.52
83.52
83.52
0
+0.07(+0.09%)
Feb 17, 2021
83.30
83.44
83.30
83.44
406
+0.10(+0.12%)
Feb 16, 2021
83.34
83.34
83.34
83.34
8
-0.63(-0.76%)
Feb 12, 2021
83.97
83.97
83.97
83.97
100
-0.25(-0.30%)
Feb 11, 2021
84.22
84.22
84.22
84.22
0
-0.03(-0.04%)
Feb 10, 2021
84.25
84.25
84.25
84.25
8
+0.25(+0.30%)
Feb 09, 2021
84.00
84.00
84.00
84.00
14
+0.01(+0.01%)
Feb 08, 2021
83.99
83.99
83.99
83.99
3
-0.14(-0.17%)
Feb 05, 2021
84.13
84.13
84.13
84.13
0
-0.04(-0.05%)
Feb 04, 2021
84.17
84.17
84.17
84.17
0
+0.03(+0.03%)
Feb 03, 2021
84.14
84.14
84.14
84.14
0
-0.15(-0.17%)
Feb 02, 2021
84.29
84.29
84.29
84.29
60
-0.23(-0.28%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.