Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2003	29.01	29.20	28.98	29.11	2,303	+0.36(+1.25%)
Feb 27, 2003	29.02	29.04	28.69	28.75	921	-0.29(-0.99%)
Feb 26, 2003	28.79	29.04	28.79	29.04	460	+0.15(+0.52%)
Feb 25, 2003	29.27	29.27	28.82	28.89	56,664	-0.35(-1.18%)
Feb 24, 2003	29.11	29.23	29.11	29.23	1,996	+0.08(+0.29%)
Feb 21, 2003	28.87	29.15	28.87	29.15	2,917	+0.59(+2.05%)
Feb 20, 2003	28.67	28.69	28.56	28.56	1,228	+0.17(+0.60%)
Feb 19, 2003	28.67	28.67	28.39	28.39	5,988	-0.42(-1.45%)
Feb 18, 2003	28.30	28.98	28.30	28.81	11,517	+0.59(+2.08%)
Feb 14, 2003	28.36	28.36	28.22	28.22	3,531	-0.04(-0.14%)
Feb 13, 2003	27.87	28.26	27.87	28.26	921	+0.29(+1.05%)
Feb 12, 2003	28.41	28.41	27.97	27.97	1,535	-0.78(-2.72%)
Feb 11, 2003	28.54	28.75	28.54	28.75	1,535	+0.29(+1.01%)
Feb 10, 2003	28.52	28.52	28.46	28.46	307	+0.33(+1.16%)
Feb 07, 2003	28.74	28.74	28.13	28.14	1,382	-1.04(-3.57%)
Feb 06, 2003	29.18	29.18	29.18	29.18	0	+0.00(+0.00%)
Feb 05, 2003	29.37	29.37	29.18	29.18	460	-0.15(-0.51%)
Feb 03, 2003	29.08	29.33	29.08	29.33	921	+0.45(+1.56%)
Jan 31, 2003	28.44	28.88	28.44	28.88	1,996	+0.23(+0.80%)
Jan 30, 2003	28.89	28.94	28.65	28.65	4,299	-0.16(-0.56%)
Jan 29, 2003	28.00	28.82	28.00	28.82	1,535	+0.76(+2.69%)
Jan 28, 2003	27.57	28.06	27.57	28.06	3,992	+0.68(+2.47%)
Jan 27, 2003	27.68	27.68	27.23	27.38	97,357	-0.64(-2.30%)
Jan 24, 2003	28.52	28.52	28.01	28.03	3,224	-0.49(-1.74%)
Jan 23, 2003	28.46	28.57	28.46	28.52	1,842	-0.22(-0.77%)
Jan 22, 2003	28.52	28.74	28.30	28.74	2,764	-0.17(-0.59%)
Jan 21, 2003	29.10	29.10	28.91	28.91	3,992	-0.65(-2.20%)
Jan 17, 2003	29.66	29.66	29.56	29.56	1,996	-0.33(-1.09%)
Jan 16, 2003	29.82	29.96	29.82	29.89	1,996	+0.35(+1.19%)
Jan 15, 2003	29.56	29.56	29.54	29.54	614	-0.07(-0.22%)
Jan 14, 2003	29.51	29.76	29.51	29.60	8,445	-0.06(-0.20%)
Jan 13, 2003	29.88	29.88	29.60	29.66	1,842	-0.23(-0.78%)
Jan 10, 2003	29.90	29.90	29.90	29.90	153	-0.25(-0.84%)
Jan 09, 2003	29.50	30.15	29.50	30.15	1,535	+0.62(+2.09%)
Jan 08, 2003	29.73	29.73	29.53	29.53	22,727	-0.65(-2.16%)
Jan 07, 2003	30.57	30.57	29.96	30.18	7,831	-0.87(-2.81%)
Jan 06, 2003	30.86	31.06	30.74	31.06	1,996	+0.65(+2.14%)
Jan 03, 2003	30.44	30.47	30.25	30.40	11,209	-0.13(-0.43%)
Jan 02, 2003	30.14	30.54	30.09	30.54	8,445	+0.77(+2.60%)
Dec 31, 2002	29.87	29.87	29.56	29.76	1,996	-0.16(-0.54%)
Dec 30, 2002	29.95	29.95	29.92	29.92	1,689	+0.26(+0.88%)
Dec 27, 2002	29.96	29.96	29.66	29.66	1,535	-0.56(-1.85%)
Dec 26, 2002	30.48	30.54	30.22	30.22	3,531	+0.07(+0.24%)
Dec 24, 2002	30.15	30.15	30.15	30.15	0	+0.00(+0.00%)
Dec 23, 2002	30.25	30.31	30.15	30.15	1,842	-0.29(-0.94%)
Dec 20, 2002	30.38	30.50	30.38	30.44	3,378	+0.40(+1.32%)
Dec 19, 2002	30.04	30.04	30.04	30.04	0	+0.00(+0.00%)
Dec 18, 2002	30.20	30.20	30.02	30.04	1,074	-0.35(-1.14%)
Dec 17, 2002	30.76	30.76	30.39	30.39	1,228	-0.32(-1.04%)
Dec 16, 2002	30.27	30.70	30.27	30.70	44,993	+0.66(+2.19%)
Dec 13, 2002	29.83	30.05	29.76	30.05	1,228	+0.28(+0.94%)
Dec 12, 2002	29.95	29.98	29.77	29.77	460	-0.05(-0.17%)
Dec 11, 2002	29.75	29.95	29.75	29.82	9,367	+0.44(+1.51%)
Dec 10, 2002	29.38	29.38	29.38	29.38	153	-0.15(-0.51%)
Dec 09, 2002	29.95	30.05	29.53	29.53	1,689	-0.49(-1.63%)
Dec 06, 2002	29.66	30.01	29.66	30.01	2,456	+0.42(+1.43%)
Dec 05, 2002	29.82	29.82	29.47	29.59	2,764	-0.21(-0.70%)
Dec 04, 2002	29.80	29.80	29.80	29.80	0	+0.00(+0.00%)
Dec 03, 2002	29.47	29.92	29.47	29.80	1,842	+0.31(+1.04%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.