Date	Open	High	Low	Close	Volume	Change (%)
Feb 27, 2009	15.20	15.46	14.86	15.06	0	-0.30(-1.96%)
Feb 26, 2009	15.33	15.95	15.33	15.36	177,670	-0.02(-0.14%)
Feb 25, 2009	15.51	15.73	15.14	15.38	67,702	-0.23(-1.46%)
Feb 24, 2009	14.83	15.63	14.82	15.61	171,492	+0.68(+4.57%)
Feb 23, 2009	15.73	15.77	14.76	14.93	253,074	-0.51(-3.33%)
Feb 20, 2009	15.62	15.78	15.14	15.44	288,644	-0.49(-3.09%)
Feb 19, 2009	15.91	16.19	15.77	15.94	132,552	+0.04(+0.27%)
Feb 18, 2009	15.99	16.01	15.63	15.89	220,553	+0.04(+0.26%)
Feb 17, 2009	16.34	16.60	15.85	15.85	340,234	-1.07(-6.33%)
Feb 13, 2009	16.89	17.08	16.79	16.92	112,137	+0.12(+0.71%)
Feb 12, 2009	16.35	16.89	16.25	16.80	155,225	+0.08(+0.50%)
Feb 11, 2009	16.78	17.13	16.45	16.72	128,199	+0.04(+0.22%)
Feb 10, 2009	17.79	17.86	16.63	16.68	208,805	-1.04(-5.87%)
Feb 09, 2009	17.82	18.04	17.54	17.72	229,279	+0.07(+0.41%)
Feb 06, 2009	17.28	17.78	16.45	17.65	170,345	+0.46(+2.68%)
Feb 05, 2009	16.80	17.28	16.55	17.19	119,545	+0.41(+2.46%)
Feb 04, 2009	16.75	17.05	16.64	16.78	133,785	+0.12(+0.72%)
Feb 03, 2009	16.25	16.66	16.25	16.66	3,251,085	+0.27(+1.64%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.