Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2011	29.24	29.32	29.04	29.27	421,995	+0.29(+0.99%)
Feb 25, 2011	28.79	29.02	28.65	28.98	249,635	+0.42(+1.47%)
Feb 24, 2011	29.12	29.12	28.48	28.56	447,438	-0.32(-1.10%)
Feb 23, 2011	28.42	29.03	28.42	28.88	796,660	+0.45(+1.59%)
Feb 22, 2011	28.49	28.93	28.27	28.43	531,439	-0.29(-1.02%)
Feb 18, 2011	28.70	28.74	28.50	28.72	409,817	+0.15(+0.51%)
Feb 17, 2011	28.38	28.64	28.32	28.58	897,916	+0.19(+0.66%)
Feb 16, 2011	28.20	28.40	28.03	28.39	239,640	+0.37(+1.30%)
Feb 15, 2011	28.26	28.26	27.96	28.03	175,672	-0.18(-0.64%)
Feb 14, 2011	27.80	28.24	27.73	28.20	443,954	+0.43(+1.53%)
Feb 11, 2011	27.65	27.91	27.57	27.78	299,064	+0.06(+0.22%)
Feb 10, 2011	27.49	27.77	27.39	27.72	494,620	+0.06(+0.22%)
Feb 09, 2011	27.85	27.85	27.46	27.66	997,409	-0.29(-1.05%)
Feb 08, 2011	28.02	28.03	27.71	27.95	1,029,644	-0.02(-0.07%)
Feb 07, 2011	28.01	28.10	27.87	27.97	224,393	+0.07(+0.24%)
Feb 04, 2011	28.09	28.09	27.74	27.91	244,249	-0.14(-0.50%)
Feb 03, 2011	28.07	28.07	27.71	28.05	190,713	-0.09(-0.33%)
Feb 02, 2011	28.19	28.32	28.09	28.14	389,134	-0.05(-0.19%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.