Date	Open	High	Low	Close	Volume	Change (%)
Feb 29, 2016	19.21	19.32	18.96	19.02	232,948	-0.10(-0.51%)
Feb 26, 2016	19.28	19.40	19.05	19.12	175,814	+0.13(+0.67%)
Feb 25, 2016	18.95	19.01	18.63	18.99	314,696	+0.15(+0.82%)
Feb 24, 2016	18.42	18.90	18.33	18.84	208,850	+0.02(+0.11%)
Feb 23, 2016	19.23	19.24	18.76	18.82	208,587	-0.61(-3.15%)
Feb 22, 2016	19.25	19.49	19.18	19.43	264,681	+0.44(+2.33%)
Feb 19, 2016	18.91	18.99	18.70	18.99	213,007	-0.12(-0.63%)
Feb 18, 2016	19.40	19.42	19.00	19.11	473,958	-0.10(-0.51%)
Feb 17, 2016	18.83	19.30	18.81	19.21	591,154	+0.54(+2.90%)
Feb 16, 2016	18.76	18.76	18.44	18.66	429,317	+0.22(+1.22%)
Feb 12, 2016	18.14	18.44	18.44	18.44	513,374	+0.56(+3.11%)
Feb 11, 2016	17.66	17.98	17.47	17.88	889,133	-0.07(-0.39%)
Feb 10, 2016	18.05	18.36	17.87	17.95	411,134	-0.09(-0.51%)
Feb 09, 2016	18.30	18.39	17.84	18.05	4,335,277	-0.56(-2.99%)
Feb 08, 2016	18.36	18.67	18.14	18.60	314,192	-0.08(-0.41%)
Feb 05, 2016	18.88	18.88	18.56	18.68	284,745	-0.33(-1.74%)
Feb 04, 2016	18.95	19.29	18.89	19.01	1,754,258	+0.23(+1.24%)
Feb 03, 2016	18.36	18.78	17.83	18.78	256,815	+0.70(+3.89%)
Feb 02, 2016	18.21	18.22	18.00	18.07	606,779	-0.76(-4.03%)
Feb 01, 2016	18.86	18.93	18.58	18.83	317,885	-0.33(-1.72%)
Jan 29, 2016	18.78	19.21	18.71	19.16	975,599	+0.42(+2.25%)
Jan 28, 2016	18.83	18.92	18.42	18.74	437,960	+0.60(+3.33%)
Jan 27, 2016	18.05	18.56	17.89	18.14	537,999	-0.06(-0.31%)
Jan 26, 2016	17.79	18.20	17.67	18.19	372,528	+0.67(+3.85%)
Jan 25, 2016	17.93	18.25	17.52	17.52	3,159,977	-0.72(-3.97%)
Jan 22, 2016	18.14	18.34	17.90	18.24	1,356,226	+0.81(+4.64%)
Jan 21, 2016	16.92	17.57	16.77	17.43	742,597	+0.56(+3.29%)
Jan 20, 2016	17.04	17.08	16.36	16.88	754,878	-0.53(-3.07%)
Jan 19, 2016	17.88	17.92	17.17	17.41	749,701	-0.27(-1.55%)
Jan 15, 2016	17.61	17.69	17.69	17.69	541,397	-0.65(-3.56%)
Jan 14, 2016	17.78	18.50	17.59	18.34	291,863	+0.78(+4.44%)
Jan 13, 2016	18.05	18.23	17.40	17.56	381,978	-0.30(-1.65%)
Jan 12, 2016	18.07	18.13	17.45	17.86	794,831	+0.00(+0.00%)
Jan 11, 2016	18.28	18.28	17.65	17.86	473,429	-0.33(-1.80%)
Jan 08, 2016	18.57	18.57	18.13	18.18	272,693	-0.24(-1.28%)
Jan 07, 2016	18.52	18.88	18.36	18.42	475,722	-0.54(-2.85%)
Jan 06, 2016	19.12	19.21	18.86	18.96	183,312	-0.68(-3.47%)
Jan 05, 2016	19.58	19.65	19.35	19.64	295,312	+0.01(+0.04%)
Jan 04, 2016	19.56	19.77	19.35	19.63	250,020	-0.07(-0.36%)
Dec 31, 2015	19.62	19.70	19.70	19.70	317,640	-0.01(-0.04%)
Dec 30, 2015	19.85	19.96	19.70	19.71	402,998	-0.31(-1.54%)
Dec 29, 2015	20.14	20.22	19.93	20.02	472,739	+0.13(+0.67%)
Dec 28, 2015	19.94	19.95	19.78	19.89	639,832	-0.33(-1.63%)
Dec 24, 2015	20.32	20.22	20.22	20.22	287,057	-0.12(-0.59%)
Dec 23, 2015	19.87	20.34	19.87	20.34	924,846	+0.87(+4.48%)
Dec 22, 2015	19.24	19.57	19.21	19.47	1,831,064	+0.27(+1.39%)
Dec 21, 2015	19.31	19.43	19.06	19.20	713,144	+0.00(+0.00%)
Dec 18, 2015	19.39	19.47	19.20	19.20	708,721	-0.22(-1.14%)
Dec 17, 2015	19.88	19.89	19.42	19.42	469,776	-0.54(-2.69%)
Dec 16, 2015	19.98	20.05	19.67	19.96	865,802	+0.06(+0.28%)
Dec 15, 2015	19.69	19.98	19.69	19.90	793,282	+0.46(+2.34%)
Dec 14, 2015	19.34	19.52	19.07	19.45	1,023,996	+0.06(+0.32%)
Dec 11, 2015	19.80	19.80	19.38	19.38	874,533	-0.72(-3.60%)
Dec 10, 2015	19.95	20.36	19.93	20.11	1,230,875	+0.08(+0.41%)
Dec 09, 2015	19.86	20.41	19.81	20.03	480,094	+0.31(+1.57%)
Dec 08, 2015	19.56	20.00	19.38	19.72	3,618,522	-0.28(-1.38%)
Dec 07, 2015	20.29	20.29	19.78	19.99	318,992	-0.83(-4.01%)
Dec 04, 2015	20.78	20.90	20.55	20.83	433,291	-0.12(-0.56%)
Dec 03, 2015	21.40	21.45	20.88	20.94	365,814	-0.34(-1.62%)
Dec 02, 2015	21.74	21.78	21.21	21.29	245,908	-0.56(-2.56%)
Dec 01, 2015	21.71	21.85	21.68	21.85	181,343	+0.20(+0.92%)
Nov 30, 2015	21.65	21.80	21.62	21.65	217,694	+0.06(+0.26%)
Nov 27, 2015	21.61	21.66	21.53	21.59	44,689	-0.15(-0.70%)
Nov 25, 2015	21.77	21.74	21.74	21.74	111,371	-0.12(-0.54%)
Nov 24, 2015	21.51	21.94	21.51	21.86	199,457	+0.41(+1.90%)
Nov 23, 2015	21.34	21.57	21.28	21.45	264,556	+0.04(+0.19%)
Nov 20, 2015	21.69	21.78	21.39	21.41	358,919	-0.29(-1.33%)
Nov 19, 2015	21.79	21.87	21.60	21.70	187,381	-0.12(-0.57%)
Nov 18, 2015	21.62	21.87	21.51	21.83	564,492	+0.35(+1.64%)
Nov 17, 2015	21.64	21.72	21.45	21.47	757,198	-0.17(-0.76%)
Nov 16, 2015	20.98	21.64	20.98	21.64	329,981	+0.67(+3.19%)
Nov 13, 2015	21.00	21.12	20.78	20.97	140,343	-0.15(-0.72%)
Nov 12, 2015	21.32	21.40	21.09	21.12	150,326	-0.49(-2.27%)
Nov 11, 2015	21.99	22.00	21.58	21.61	207,734	-0.37(-1.66%)
Nov 10, 2015	21.87	22.08	21.80	21.98	149,084	+0.02(+0.09%)
Nov 09, 2015	22.17	22.35	21.89	21.96	135,615	-0.25(-1.12%)
Nov 06, 2015	22.18	22.28	21.95	22.20	394,318	-0.20(-0.89%)
Nov 05, 2015	22.58	22.74	22.35	22.40	124,053	-0.31(-1.37%)
Nov 04, 2015	22.98	22.99	22.57	22.71	241,664	-0.19(-0.84%)
Nov 03, 2015	22.45	23.03	22.45	22.91	587,177	+0.54(+2.40%)
Nov 02, 2015	21.83	22.44	21.74	22.37	227,401	+0.45(+2.04%)
Oct 30, 2015	21.91	22.13	21.71	21.92	317,432	+0.06(+0.25%)
Oct 29, 2015	21.67	22.03	21.67	21.87	205,789	+0.03(+0.13%)
Oct 28, 2015	21.47	21.98	21.40	21.84	728,721	+0.43(+2.00%)
Oct 27, 2015	21.45	21.51	21.29	21.41	2,242,851	-0.37(-1.68%)
Oct 26, 2015	22.17	22.17	21.75	21.78	208,746	-0.49(-2.20%)
Oct 23, 2015	22.31	22.43	22.09	22.27	616,350	-0.12(-0.55%)
Oct 22, 2015	22.11	22.43	22.09	22.39	418,769	+0.37(+1.69%)
Oct 21, 2015	22.20	22.28	21.99	22.02	241,518	-0.20(-0.88%)
Oct 20, 2015	22.07	22.30	22.01	22.21	1,005,188	+0.00(+0.02%)
Oct 19, 2015	22.45	22.45	22.10	22.21	1,228,111	-0.42(-1.86%)
Oct 16, 2015	22.67	22.78	22.39	22.63	307,092	+0.02(+0.09%)
Oct 15, 2015	22.27	22.61	22.14	22.61	261,994	+0.34(+1.52%)
Oct 14, 2015	22.08	22.32	22.04	22.27	197,544	+0.26(+1.16%)
Oct 13, 2015	22.00	22.30	21.91	22.02	157,787	-0.28(-1.27%)
Oct 12, 2015	22.54	22.54	22.20	22.30	169,228	-0.23(-1.04%)
Oct 09, 2015	22.83	22.83	22.46	22.54	476,833	-0.14(-0.64%)
Oct 08, 2015	22.18	22.72	22.12	22.68	201,213	+0.40(+1.79%)
Oct 07, 2015	22.23	22.48	21.92	22.28	1,142,064	+0.49(+2.25%)
Oct 06, 2015	21.38	21.90	21.38	21.79	334,076	+0.50(+2.33%)
Oct 05, 2015	20.87	21.32	20.87	21.29	248,661	+0.66(+3.21%)
Oct 02, 2015	19.80	20.65	19.77	20.63	462,468	+0.77(+3.85%)
Oct 01, 2015	20.06	20.30	19.73	19.87	937,540	+0.08(+0.42%)
Sep 30, 2015	19.54	19.79	19.50	19.78	829,780	+0.43(+2.25%)
Sep 29, 2015	19.33	19.51	19.22	19.35	424,632	+0.10(+0.54%)
Sep 28, 2015	19.71	19.71	19.23	19.25	634,065	-0.69(-3.46%)
Sep 25, 2015	20.10	20.10	19.80	19.94	243,676	+0.08(+0.38%)
Sep 24, 2015	19.73	19.98	19.58	19.86	444,276	+0.00(+0.00%)
Sep 23, 2015	20.20	20.20	19.84	19.86	312,252	-0.23(-1.13%)
Sep 22, 2015	20.04	20.25	19.98	20.09	197,935	-0.34(-1.69%)
Sep 21, 2015	20.46	20.53	20.31	20.43	327,738	+0.10(+0.51%)
Sep 18, 2015	20.59	20.62	20.23	20.33	313,694	-0.62(-2.96%)
Sep 17, 2015	20.91	21.25	20.80	20.95	157,459	-0.01(-0.03%)
Sep 16, 2015	20.52	20.96	20.52	20.96	149,037	+0.63(+3.09%)
Sep 15, 2015	20.16	20.38	20.16	20.33	130,157	+0.20(+0.99%)
Sep 14, 2015	20.18	20.25	20.01	20.13	134,860	-0.17(-0.82%)
Sep 11, 2015	20.31	20.31	20.07	20.29	205,855	-0.17(-0.81%)
Sep 10, 2015	20.40	20.56	20.18	20.46	162,920	+0.11(+0.54%)
Sep 09, 2015	20.86	21.06	20.33	20.35	285,665	-0.33(-1.60%)
Sep 08, 2015	20.58	20.69	20.41	20.68	894,644	+0.39(+1.90%)
Sep 04, 2015	20.38	20.29	20.29	20.29	350,789	-0.43(-2.10%)
Sep 03, 2015	20.72	21.12	20.65	20.73	619,812	+0.06(+0.27%)
Sep 02, 2015	20.77	20.77	20.26	20.67	618,255	+0.15(+0.74%)
Sep 01, 2015	20.89	20.89	20.40	20.52	606,023	-0.79(-3.72%)
Aug 31, 2015	20.95	21.36	20.64	21.32	1,429,094	+0.18(+0.85%)
Aug 28, 2015	20.69	21.27	20.69	21.14	462,513	+0.38(+1.83%)
Aug 27, 2015	20.20	20.77	20.14	20.76	1,942,260	+0.95(+4.81%)
Aug 26, 2015	19.65	19.96	19.32	19.80	1,101,889	+0.54(+2.79%)
Aug 25, 2015	19.74	20.91	19.27	19.27	575,838	-0.09(-0.46%)
Aug 24, 2015	20.12	20.12	18.88	19.36	3,694,532	-1.17(-5.71%)
Aug 21, 2015	21.01	21.15	20.50	20.53	2,336,253	-0.61(-2.87%)
Aug 20, 2015	21.50	21.63	21.14	21.14	2,202,331	-0.50(-2.30%)
Aug 19, 2015	22.02	22.02	21.52	21.63	426,775	-0.53(-2.40%)
Aug 18, 2015	22.20	22.23	22.05	22.16	577,425	-0.16(-0.71%)
Aug 17, 2015	22.26	22.40	22.18	22.32	174,091	-0.03(-0.12%)
Aug 14, 2015	22.42	22.58	22.32	22.35	193,984	-0.11(-0.49%)
Aug 13, 2015	22.66	22.67	22.43	22.46	290,808	-0.38(-1.66%)
Aug 12, 2015	22.44	22.85	22.32	22.84	489,859	+0.33(+1.47%)
Aug 11, 2015	22.29	22.53	22.16	22.51	553,983	-0.07(-0.31%)
Aug 10, 2015	22.05	22.58	22.03	22.58	223,306	+0.53(+2.41%)
Aug 07, 2015	22.25	22.40	22.01	22.05	277,118	-0.28(-1.24%)
Aug 06, 2015	21.99	22.34	21.83	22.32	734,310	+0.23(+1.03%)
Aug 05, 2015	22.30	22.52	22.07	22.09	587,070	-0.04(-0.19%)
Aug 04, 2015	22.26	22.37	22.07	22.14	375,407	-0.03(-0.16%)
Aug 03, 2015	22.40	22.47	22.14	22.17	440,069	-0.43(-1.92%)
Jul 31, 2015	22.93	22.93	22.56	22.60	469,212	-0.37(-1.62%)
Jul 30, 2015	22.97	23.03	22.83	22.98	179,646	+0.08(+0.36%)
Jul 29, 2015	22.55	22.89	22.48	22.89	179,556	+0.32(+1.40%)
Jul 28, 2015	22.16	22.66	22.07	22.58	1,274,977	+0.59(+2.67%)
Jul 27, 2015	22.12	22.19	21.94	21.99	361,802	-0.33(-1.48%)
Jul 24, 2015	22.66	22.66	22.24	22.32	162,687	-0.38(-1.67%)
Jul 23, 2015	22.83	22.88	22.60	22.70	282,548	-0.10(-0.45%)
Jul 22, 2015	22.98	23.03	22.69	22.80	723,447	-0.28(-1.20%)
Jul 21, 2015	23.09	23.29	23.01	23.08	566,660	+0.03(+0.15%)
Jul 20, 2015	23.28	23.34	23.03	23.05	786,505	-0.28(-1.21%)
Jul 17, 2015	23.54	23.58	23.25	23.33	301,863	-0.23(-0.97%)
Jul 16, 2015	23.65	23.71	23.53	23.56	184,990	+0.03(+0.12%)
Jul 15, 2015	23.74	23.85	23.46	23.53	245,977	-0.32(-1.36%)
Jul 14, 2015	23.61	23.89	23.61	23.85	166,504	+0.22(+0.93%)
Jul 13, 2015	23.61	23.68	23.53	23.63	117,602	+0.06(+0.23%)
Jul 10, 2015	23.60	23.69	23.44	23.58	115,721	+0.23(+1.00%)
Jul 09, 2015	23.49	23.60	23.33	23.34	339,627	+0.12(+0.53%)
Jul 08, 2015	23.39	23.56	23.16	23.22	237,328	-0.41(-1.72%)
Jul 07, 2015	23.40	23.69	23.07	23.63	289,992	+0.08(+0.35%)
Jul 06, 2015	23.62	23.80	23.45	23.54	295,981	-0.48(-1.98%)
Jul 02, 2015	23.98	24.02	24.02	24.02	136,168	+0.14(+0.61%)
Jul 01, 2015	24.28	24.28	23.79	23.87	1,498,157	-0.25(-1.03%)
Jun 30, 2015	24.29	24.33	23.96	24.12	448,078	+0.01(+0.03%)
Jun 29, 2015	24.28	24.40	24.07	24.11	357,091	-0.53(-2.15%)
Jun 26, 2015	24.62	24.66	24.48	24.65	2,193,478	-0.02(-0.08%)
Jun 25, 2015	24.90	25.00	24.65	24.67	296,644	-0.22(-0.89%)
Jun 24, 2015	24.91	25.10	24.89	24.89	299,911	-0.04(-0.15%)
Jun 23, 2015	24.85	24.96	24.80	24.92	296,383	+0.04(+0.16%)
Jun 22, 2015	24.88	24.92	24.72	24.88	919,359	+0.34(+1.38%)
Jun 19, 2015	24.72	24.74	24.54	24.54	92,442	-0.20(-0.80%)
Jun 18, 2015	24.79	24.93	24.71	24.74	142,844	+0.01(+0.06%)
Jun 17, 2015	24.77	24.84	24.54	24.73	119,857	+0.08(+0.31%)
Jun 16, 2015	24.48	24.68	24.43	24.65	238,556	+0.11(+0.43%)
Jun 15, 2015	24.47	24.58	24.39	24.54	145,083	-0.14(-0.58%)
Jun 12, 2015	24.74	24.83	24.61	24.69	469,215	-0.29(-1.14%)
Jun 11, 2015	25.13	25.13	24.93	24.97	278,970	-0.03(-0.14%)
Jun 10, 2015	25.01	25.09	24.93	25.01	138,532	+0.36(+1.46%)
Jun 09, 2015	24.69	24.79	24.61	24.65	440,792	+0.06(+0.25%)
Jun 08, 2015	24.72	24.75	24.55	24.58	117,011	-0.15(-0.60%)
Jun 05, 2015	24.49	24.88	24.49	24.73	223,796	+0.10(+0.39%)
Jun 04, 2015	24.91	24.91	24.62	24.64	191,748	-0.41(-1.65%)
Jun 03, 2015	25.13	25.26	25.03	25.05	89,644	-0.08(-0.32%)
Jun 02, 2015	25.02	25.28	24.98	25.13	172,284	+0.22(+0.90%)
Jun 01, 2015	25.07	25.07	24.84	24.91	100,750	-0.16(-0.65%)
May 29, 2015	25.11	25.19	24.97	25.07	1,127,325	-0.04(-0.16%)
May 28, 2015	25.13	25.19	24.93	25.11	107,941	-0.12(-0.49%)
May 27, 2015	25.18	25.29	25.05	25.24	113,608	+0.02(+0.08%)
May 26, 2015	25.49	25.49	25.13	25.22	1,094,932	-0.48(-1.88%)
May 22, 2015	25.80	25.70	25.70	25.70	84,010	-0.17(-0.66%)
May 21, 2015	25.76	25.92	25.73	25.87	126,227	+0.27(+1.04%)
May 20, 2015	25.54	25.72	25.50	25.60	147,172	+0.07(+0.27%)
May 19, 2015	25.71	25.71	25.51	25.54	179,619	-0.36(-1.39%)
May 18, 2015	25.88	26.02	25.77	25.90	228,443	-0.16(-0.60%)
May 15, 2015	25.96	26.09	25.80	26.05	219,939	+0.02(+0.08%)
May 14, 2015	26.12	26.25	26.00	26.03	1,863,193	-0.01(-0.05%)
May 13, 2015	26.24	26.28	25.95	26.05	411,647	+0.05(+0.18%)
May 12, 2015	25.86	26.06	25.85	26.00	169,240	+0.12(+0.47%)
May 11, 2015	26.24	26.25	25.87	25.88	97,546	-0.37(-1.40%)
May 08, 2015	26.08	26.26	25.87	26.24	268,298	+0.42(+1.63%)
May 07, 2015	26.00	26.10	25.64	25.82	257,125	-0.41(-1.55%)
May 06, 2015	26.43	26.57	26.11	26.23	173,170	-0.06(-0.23%)
May 05, 2015	26.67	26.79	26.25	26.29	337,076	-0.19(-0.72%)
May 04, 2015	26.51	26.68	26.40	26.48	204,897	+0.00(+0.00%)
May 01, 2015	26.45	26.55	26.31	26.48	180,397	+0.02(+0.08%)
Apr 30, 2015	26.66	26.70	26.38	26.46	276,872	-0.10(-0.38%)
Apr 29, 2015	26.41	26.60	26.28	26.56	185,255	+0.07(+0.26%)
Apr 28, 2015	26.43	26.52	26.31	26.49	344,403	+0.13(+0.49%)
Apr 27, 2015	26.35	26.50	26.32	26.36	224,044	+0.11(+0.41%)
Apr 24, 2015	26.45	26.45	26.17	26.26	268,891	-0.11(-0.41%)
Apr 23, 2015	26.17	26.51	26.17	26.36	1,400,691	+0.24(+0.91%)
Apr 22, 2015	26.10	26.19	25.87	26.13	167,100	+0.11(+0.42%)
Apr 21, 2015	26.24	26.24	25.93	26.02	219,956	-0.23(-0.88%)
Apr 20, 2015	26.25	26.44	26.22	26.25	1,929,814	+0.10(+0.36%)
Apr 17, 2015	26.32	26.32	25.97	26.15	239,849	-0.22(-0.85%)
Apr 16, 2015	26.29	26.51	26.12	26.38	389,942	+0.12(+0.44%)
Apr 15, 2015	25.84	26.32	25.80	26.26	277,187	+0.57(+2.22%)
Apr 14, 2015	25.42	25.74	25.35	25.69	231,942	+0.44(+1.75%)
Apr 13, 2015	25.45	25.49	25.20	25.25	244,932	-0.14(-0.54%)
Apr 10, 2015	25.32	25.42	25.23	25.39	183,001	+0.11(+0.43%)
Apr 09, 2015	25.00	25.30	25.00	25.28	340,689	+0.31(+1.25%)
Apr 08, 2015	25.31	25.39	24.96	24.96	735,861	-0.12(-0.46%)
Apr 07, 2015	24.96	25.22	24.90	25.08	354,470	+0.18(+0.71%)
Apr 06, 2015	24.58	25.01	24.56	24.90	95,360	+0.46(+1.89%)
Apr 02, 2015	24.35	24.44	24.44	24.44	310,000	+0.06(+0.25%)
Apr 01, 2015	24.41	24.54	24.33	24.38	173,148	+0.14(+0.56%)
Mar 31, 2015	24.26	24.40	24.13	24.24	210,033	-0.27(-1.11%)
Mar 30, 2015	24.35	24.58	24.35	24.52	116,815	+0.30(+1.23%)
Mar 27, 2015	24.35	24.35	24.15	24.22	161,666	-0.22(-0.89%)
Mar 26, 2015	24.69	24.75	24.35	24.43	936,348	-0.04(-0.17%)
Mar 25, 2015	24.41	24.64	24.37	24.48	636,816	+0.20(+0.84%)
Mar 24, 2015	24.51	24.51	24.26	24.27	289,406	-0.13(-0.53%)
Mar 23, 2015	24.48	24.67	24.40	24.40	310,752	+0.01(+0.06%)
Mar 20, 2015	24.18	24.52	24.16	24.39	290,620	+0.48(+1.99%)
Mar 19, 2015	24.05	24.09	23.88	23.91	145,067	-0.41(-1.68%)
Mar 18, 2015	23.50	24.43	23.41	24.32	433,704	+0.72(+3.05%)
Mar 17, 2015	23.49	23.64	23.40	23.60	191,519	+0.05(+0.20%)
Mar 16, 2015	23.27	23.56	23.14	23.55	441,961	+0.24(+1.02%)
Mar 13, 2015	23.44	23.44	23.12	23.31	203,045	-0.28(-1.18%)
Mar 12, 2015	23.89	23.96	23.58	23.59	237,000	-0.01(-0.06%)
Mar 11, 2015	23.71	23.71	23.53	23.61	161,141	-0.04(-0.17%)
Mar 10, 2015	23.94	24.00	23.63	23.65	351,787	-0.54(-2.22%)
Mar 09, 2015	24.37	24.52	24.18	24.18	260,154	-0.16(-0.64%)
Mar 06, 2015	24.65	24.68	24.30	24.34	237,208	-0.44(-1.78%)
Mar 05, 2015	24.93	24.93	24.77	24.78	205,446	-0.13(-0.52%)
Mar 04, 2015	24.99	25.04	24.68	24.91	287,766	-0.13(-0.52%)
Mar 03, 2015	25.01	25.13	25.01	25.04	166,520	+0.05(+0.19%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.