Date	Open	High	Low	Close	Volume	Change (%)
Feb 29, 2012	29.72	29.72	29.44	29.52	2,149	-0.28(-0.95%)
Feb 27, 2012	29.80	29.80	29.80	29.80	848	+0.03(+0.11%)
Feb 24, 2012	29.75	29.82	29.75	29.77	8,279	+0.23(+0.78%)
Feb 23, 2012	29.57	29.57	29.54	29.54	778	+0.15(+0.53%)
Feb 22, 2012	29.43	29.51	29.38	29.38	20,819	-0.24(-0.82%)
Feb 21, 2012	29.63	29.63	29.63	29.63	593	+0.19(+0.64%)
Feb 17, 2012	29.45	29.45	29.44	29.44	5,194	-0.29(-0.97%)
Feb 16, 2012	29.21	29.73	29.21	29.73	13,611	+0.41(+1.40%)
Feb 15, 2012	29.54	29.54	29.32	29.32	1,602	+0.07(+0.23%)
Feb 14, 2012	29.25	29.25	29.25	29.25	1,696	-0.10(-0.35%)
Feb 13, 2012	29.31	29.36	29.31	29.36	1,060	+0.26(+0.88%)
Feb 10, 2012	26.47	29.23	26.04	29.10	44,058	-0.25(-0.85%)
Feb 09, 2012	29.22	29.35	29.22	29.35	502	+0.34(+1.17%)
Feb 08, 2012	29.26	29.26	29.01	29.01	2,359	-0.26(-0.89%)
Feb 07, 2012	29.14	29.33	29.14	29.27	25,424	+0.07(+0.23%)
Feb 06, 2012	29.31	29.31	29.11	29.20	30,918	-0.16(-0.55%)
Feb 03, 2012	28.94	29.36	28.94	29.36	1,884	+0.71(+2.49%)
Feb 02, 2012	28.65	28.65	28.65	28.65	318	+0.22(+0.78%)
Feb 01, 2012	28.12	28.49	28.12	28.43	5,397	+0.55(+1.98%)
Jan 31, 2012	27.86	27.98	27.82	27.88	8,915	-0.04(-0.14%)
Jan 30, 2012	27.73	28.00	27.73	27.91	21,860	-0.17(-0.59%)
Jan 27, 2012	29.32	29.32	27.94	28.08	3,252	+0.10(+0.37%)
Jan 26, 2012	28.20	28.30	27.86	27.97	12,659	-0.08(-0.29%)
Jan 25, 2012	27.81	28.11	27.81	28.06	24,301	+0.21(+0.77%)
Jan 24, 2012	27.70	27.88	27.70	27.84	29,073	+0.29(+1.05%)
Jan 23, 2012	27.38	27.56	27.38	27.55	2,257	-0.08(-0.27%)
Jan 20, 2012	27.64	27.76	27.61	27.63	18,606	-0.01(-0.02%)
Jan 19, 2012	27.54	27.72	27.51	27.63	20,556	+0.31(+1.12%)
Jan 18, 2012	26.90	27.33	26.90	27.33	180,812	+0.48(+1.79%)
Jan 17, 2012	27.16	27.16	26.85	26.85	1,547	+0.05(+0.19%)
Jan 13, 2012	26.81	26.81	26.78	26.80	5,355	-0.23(-0.86%)
Jan 12, 2012	26.92	27.03	26.92	27.03	4,484	+0.13(+0.47%)
Jan 11, 2012	26.75	26.94	26.75	26.90	16,401	+0.18(+0.67%)
Jan 10, 2012	26.66	26.72	26.66	26.72	4,036	+0.19(+0.71%)
Jan 09, 2012	26.57	26.57	26.40	26.53	5,635	-0.03(-0.12%)
Jan 06, 2012	26.48	26.56	26.48	26.56	1,587	+0.25(+0.94%)
Jan 05, 2012	26.25	26.32	26.18	26.32	9,587	-0.46(-1.73%)
Jan 03, 2012	27.03	26.78	26.78	26.78	19,505	+0.25(+0.92%)
Dec 29, 2011	26.47	26.54	26.54	26.54	3,392	-0.27(-1.02%)
Dec 27, 2011	26.81	26.81	26.81	26.81	0	+0.28(+1.07%)
Dec 22, 2011	26.53	26.53	26.53	26.53	0	+0.37(+1.41%)
Dec 21, 2011	25.94	26.16	25.94	26.16	2,571	-0.53(-1.98%)
Dec 20, 2011	26.76	26.76	26.69	26.69	534	+0.49(+1.88%)
Dec 19, 2011	26.22	26.22	26.19	26.19	1,195	-0.22(-0.85%)
Dec 16, 2011	26.42	26.42	26.42	26.42	583	+0.16(+0.61%)
Dec 15, 2011	26.26	26.26	26.26	26.26	3,706	-0.80(-2.96%)
Dec 13, 2011	27.06	27.06	27.06	27.06	0	-0.07(-0.24%)
Dec 08, 2011	27.13	27.13	27.13	27.13	0	-0.07(-0.26%)
Dec 07, 2011	27.05	27.20	27.05	27.20	3,769	-0.23(-0.84%)
Dec 05, 2011	27.73	27.43	27.43	27.43	6,784	+0.62(+2.30%)
Dec 02, 2011	27.03	27.03	26.81	26.81	879	+0.06(+0.22%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.