Date	Open	High	Low	Close	Volume	Change (%)
Feb 29, 2016	26.18	26.32	25.39	25.41	3,220,021	-0.79(-3.02%)
Feb 26, 2016	25.86	26.40	25.81	26.20	2,652,787	+0.49(+1.91%)
Feb 25, 2016	25.41	25.72	25.09	25.71	2,545,633	+0.44(+1.74%)
Feb 24, 2016	25.46	25.53	24.69	25.27	3,383,197	-0.53(-2.05%)
Feb 23, 2016	25.58	25.83	25.46	25.80	3,384,038	+0.01(+0.04%)
Feb 22, 2016	25.90	26.43	25.46	25.79	3,145,851	+0.73(+2.91%)
Feb 19, 2016	25.24	25.33	24.55	25.06	3,454,845	-0.19(-0.75%)
Feb 18, 2016	25.84	25.94	25.05	25.25	4,327,424	-0.59(-2.28%)
Feb 17, 2016	24.65	25.91	24.45	25.84	4,944,785	+1.52(+6.25%)
Feb 16, 2016	24.78	24.86	24.24	24.32	3,915,705	-0.02(-0.08%)
Feb 12, 2016	23.98	24.34	24.34	24.34	4,291,600	+0.81(+3.44%)
Feb 11, 2016	23.88	23.96	23.36	23.53	5,491,761	-0.48(-2.00%)
Feb 10, 2016	23.45	24.42	23.36	24.01	5,584,494	+0.69(+2.96%)
Feb 09, 2016	22.90	23.71	22.85	23.32	4,685,339	-0.04(-0.17%)
Feb 08, 2016	24.60	24.69	22.73	23.36	6,131,064	-1.51(-6.07%)
Feb 05, 2016	26.23	26.32	24.81	24.87	5,091,487	-1.49(-5.65%)
Feb 04, 2016	25.68	26.80	25.34	26.36	5,675,689	+0.68(+2.65%)
Feb 03, 2016	27.59	28.61	25.41	25.68	8,845,862	-0.61(-2.32%)
Feb 02, 2016	27.26	27.33	26.24	26.29	4,518,232	-1.24(-4.50%)
Feb 01, 2016	27.76	27.85	27.47	27.53	3,341,430	-0.44(-1.57%)
Jan 29, 2016	27.46	28.07	27.36	27.97	4,658,950	+0.87(+3.21%)
Jan 28, 2016	28.03	28.33	27.08	27.10	2,940,854	-0.64(-2.31%)
Jan 27, 2016	27.80	28.23	27.50	27.74	3,204,969	-0.26(-0.93%)
Jan 26, 2016	27.41	28.21	27.41	28.00	5,376,855	+0.70(+2.56%)
Jan 25, 2016	28.54	28.64	27.27	27.30	4,038,497	-1.45(-5.04%)
Jan 22, 2016	28.93	29.10	28.49	28.75	3,417,814	+0.40(+1.41%)
Jan 21, 2016	28.12	28.97	27.73	28.35	2,170,821	+0.34(+1.21%)
Jan 20, 2016	28.06	28.39	26.99	28.01	3,526,298	-0.55(-1.93%)
Jan 19, 2016	29.38	29.40	28.39	28.56	3,019,594	-0.38(-1.31%)
Jan 15, 2016	28.61	28.94	28.94	28.94	4,683,400	-0.53(-1.80%)
Jan 14, 2016	29.31	29.82	28.52	29.47	3,094,240	+0.38(+1.31%)
Jan 13, 2016	30.51	30.57	29.05	29.09	1,984,093	-1.24(-4.09%)
Jan 12, 2016	30.50	30.69	29.84	30.33	2,526,947	+0.24(+0.80%)
Jan 11, 2016	30.98	31.01	29.66	30.09	3,320,795	-0.63(-2.05%)
Jan 08, 2016	31.24	31.57	30.64	30.72	2,093,543	-0.35(-1.13%)
Jan 07, 2016	32.16	32.32	30.99	31.07	3,368,601	-1.84(-5.59%)
Jan 06, 2016	33.79	33.90	32.69	32.91	2,759,534	-1.48(-4.30%)
Jan 05, 2016	34.09	34.46	33.92	34.39	1,848,271	+0.30(+0.88%)
Jan 04, 2016	33.84	34.12	33.34	34.09	2,981,641	-0.49(-1.42%)
Dec 31, 2015	34.59	34.58	34.58	34.58	1,018,500	-0.06(-0.17%)
Dec 30, 2015	35.09	35.23	34.64	34.64	809,140	-0.49(-1.39%)
Dec 29, 2015	34.98	35.17	34.77	35.13	891,013	+0.40(+1.15%)
Dec 28, 2015	34.49	34.74	34.29	34.73	846,358	-0.01(-0.03%)
Dec 24, 2015	34.88	34.74	34.74	34.74	501,800	-0.13(-0.37%)
Dec 23, 2015	34.57	34.87	34.42	34.87	1,609,765	+0.57(+1.66%)
Dec 22, 2015	34.03	34.44	33.78	34.30	1,165,118	+0.38(+1.12%)
Dec 21, 2015	34.27	34.30	33.50	33.92	1,989,418	-0.03(-0.09%)
Dec 18, 2015	35.04	35.26	33.95	33.95	3,659,187	-1.43(-4.04%)
Dec 17, 2015	36.33	36.45	35.38	35.38	1,588,142	-0.90(-2.48%)
Dec 16, 2015	35.79	36.36	35.58	36.28	1,292,346	+0.71(+2.00%)
Dec 15, 2015	35.19	35.87	35.02	35.57	1,917,619	+0.88(+2.54%)
Dec 14, 2015	34.43	34.75	34.01	34.69	1,879,143	+0.12(+0.35%)
Dec 11, 2015	34.73	35.43	34.44	34.57	2,237,466	-0.61(-1.73%)
Dec 10, 2015	35.40	35.51	35.04	35.18	1,706,227	-0.15(-0.42%)
Dec 09, 2015	35.88	36.34	35.12	35.33	1,736,021	-0.76(-2.11%)
Dec 08, 2015	36.11	36.50	35.79	36.09	2,185,004	-0.29(-0.80%)
Dec 07, 2015	36.59	36.76	36.24	36.38	2,056,195	-0.29(-0.79%)
Dec 04, 2015	36.12	36.73	35.75	36.67	1,901,402	+0.69(+1.92%)
Dec 03, 2015	36.96	37.00	35.87	35.98	2,093,034	-0.90(-2.44%)
Dec 02, 2015	37.62	37.79	36.77	36.88	1,522,923	-0.83(-2.20%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.