Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2018	43.52	43.53	43.29	43.29	102,069	-0.24(-0.56%)
Feb 27, 2018	43.79	43.79	43.52	43.53	211,863	-0.39(-0.89%)
Feb 26, 2018	43.82	43.93	43.77	43.93	62,893	+0.02(+0.04%)
Feb 23, 2018	43.79	43.97	43.66	43.91	183,822	+0.32(+0.74%)
Feb 22, 2018	43.66	43.69	43.52	43.59	53,709	+0.15(+0.34%)
Feb 21, 2018	43.62	43.76	43.44	43.44	18,861	-0.17(-0.40%)
Feb 20, 2018	43.64	43.69	43.53	43.61	83,893	-0.32(-0.73%)
Feb 16, 2018		43.93	43.93	43.93	0	-0.02(-0.04%)
Feb 15, 2018	43.78	43.95	43.78	43.95	204,498	+0.30(+0.68%)
Feb 14, 2018	43.10	43.71	43.03	43.66	63,105	+0.44(+1.01%)
Feb 13, 2018	43.19	43.25	43.14	43.22	19,553	+0.11(+0.26%)
Feb 12, 2018	42.96	43.19	42.93	43.11	272,425	+0.26(+0.61%)
Feb 09, 2018	43.02	43.02	42.65	42.85	125,415	+0.11(+0.26%)
Feb 08, 2018	43.23	43.26	42.73	42.73	56,265	-0.50(-1.15%)
Feb 07, 2018	43.49	43.50	43.19	43.23	142,139	-0.28(-0.64%)
Feb 06, 2018	43.16	43.60	43.16	43.51	58,306	+0.15(+0.34%)
Feb 05, 2018	43.60	43.60	43.28	43.36	177,194	-0.25(-0.57%)
Feb 02, 2018	43.83	43.83	43.60	43.61	272,621	-0.58(-1.32%)
Feb 01, 2018	43.95	44.21	43.86	44.20	189,977	+0.37(+0.85%)
Jan 31, 2018	43.87	43.89	43.72	43.82	98,382	+0.31(+0.72%)
Jan 30, 2018	43.77	43.77	43.51	43.51	261,995	-0.25(-0.58%)
Jan 29, 2018	43.72	43.77	43.65	43.76	143,809	-0.25(-0.56%)
Jan 26, 2018	44.01	44.12	43.97	44.01	91,444	-0.01(-0.01%)
Jan 25, 2018	44.20	44.21	43.95	44.01	75,779	+0.00(+0.00%)
Jan 24, 2018	43.73	44.03	43.73	44.01	48,610	+0.59(+1.36%)
Jan 23, 2018	43.33	43.42	43.28	43.42	45,044	-0.03(-0.08%)
Jan 22, 2018	43.40	43.46	43.35	43.46	33,931	+0.10(+0.22%)
Jan 19, 2018	43.46	43.46	43.35	43.36	26,292	-0.09(-0.20%)
Jan 18, 2018	43.42	43.46	43.35	43.45	36,146	+0.17(+0.40%)
Jan 17, 2018	43.16	43.39	43.13	43.27	110,326	-0.01(-0.02%)
Jan 16, 2018	43.24	43.28	43.15	43.28	110,466	+0.11(+0.26%)
Jan 12, 2018		43.17	43.17	43.17	0	+0.33(+0.77%)
Jan 11, 2018	42.70	42.88	42.65	42.84	65,298	+0.24(+0.57%)
Jan 10, 2018		42.66	42.52	42.59	82,610	-0.02(-0.04%)
Jan 09, 2018	42.66	42.66	42.50	42.61	34,630	-0.09(-0.20%)
Jan 08, 2018	42.72	42.72	42.62	42.70	67,733	-0.10(-0.24%)
Jan 05, 2018	42.74	42.86	42.65	42.80	65,255	-0.03(-0.08%)
Jan 04, 2018	42.74	42.91	42.74	42.84	257,336	+0.18(+0.43%)
Jan 03, 2018	42.54	42.67	42.51	42.65	59,114	+0.29(+0.68%)
Jan 02, 2018	42.34	42.34	42.33	42.37	22,140	+0.40(+0.95%)
Dec 29, 2017		41.97	41.97	41.97	0	+0.08(+0.19%)
Dec 28, 2017	41.94	41.96	41.84	41.89	129,204	+0.10(+0.23%)
Dec 27, 2017	41.67	41.80	41.67	41.79	45,848	+0.18(+0.44%)
Dec 26, 2017	41.72	41.72	41.56	41.61	19,569	+0.02(+0.04%)
Dec 22, 2017	41.62	41.62	41.55	41.59	17,876	-0.06(-0.15%)
Dec 21, 2017	41.61	41.71	41.60	41.65	22,419	-0.04(-0.10%)
Dec 20, 2017	41.62	41.80	41.62	41.70	60,429	+0.00(+0.00%)
Dec 19, 2017	41.70	41.71	41.60	41.70	24,567	+0.06(+0.15%)
Dec 18, 2017	41.67	41.76	41.57	41.64	110,755	+0.30(+0.72%)
Dec 15, 2017	41.41	41.42	41.29	41.34	62,771	+0.12(+0.30%)
Dec 14, 2017	41.27	41.30	41.22	41.22	16,467	-0.15(-0.36%)
Dec 13, 2017	41.20	41.41	41.20	41.37	59,264	+0.28(+0.68%)
Dec 12, 2017	41.10	41.16	41.01	41.09	41,542	-0.16(-0.38%)
Dec 11, 2017	41.33	41.36	41.22	41.24	110,105	-0.11(-0.27%)
Dec 08, 2017	41.36	41.37	41.26	41.35	50,309	+0.13(+0.31%)
Dec 07, 2017	41.19	41.36	41.17	41.23	37,413	-0.23(-0.55%)
Dec 06, 2017	41.44	41.53	41.42	41.45	71,329	-0.08(-0.19%)
Dec 05, 2017	41.60	41.64	41.51	41.53	19,394	-0.06(-0.15%)
Dec 04, 2017		41.59	41.41	41.59	25,858	+0.18(+0.44%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.