Historical Prices

Date Open High Low Close Volume Change (%)
Feb 28, 2013 27.77 27.96 27.01 27.76 15,503 -0.01(-0.04%)
Feb 27, 2013 27.34 27.81 27.33 27.77 26,983 +0.40(+1.46%)
Feb 26, 2013 27.45 27.45 27.14 27.37 392,730 -0.62(-2.22%)
Feb 22, 2013 27.90 27.99 27.79 27.99 12,419 +0.29(+1.05%)
Feb 21, 2013 27.90 27.94 27.59 27.70 47,858 -0.34(-1.21%)
Feb 20, 2013 28.50 28.50 28.02 28.04 17,347 -0.48(-1.68%)
Feb 19, 2013 28.38 28.54 28.36 28.52 15,347 +0.23(+0.81%)
Feb 15, 2013 28.97 28.97 28.24 28.29 37,902 -0.23(-0.81%)
Feb 14, 2013 28.30 28.54 28.30 28.52 18,511 +0.04(+0.14%)
Feb 13, 2013 28.72 28.72 28.39 28.48 228,123 -0.15(-0.52%)
Feb 12, 2013 28.35 28.65 28.35 28.63 235,807 +0.30(+1.06%)
Feb 11, 2013 27.78 28.35 27.78 28.33 165,927 +0.07(+0.25%)
Feb 08, 2013 28.59 28.59 28.16 28.26 15,791 +0.08(+0.28%)
Feb 07, 2013 28.28 28.28 28.00 28.18 17,893 -0.08(-0.28%)
Feb 06, 2013 28.07 28.30 28.00 28.26 76,729 +0.48(+1.73%)
Feb 04, 2013 27.95 27.95 27.73 27.78 25,221 -0.30(-1.07%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.