Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2002	22.84	22.90	22.67	22.86	49,819	+0.06(+0.26%)
Feb 27, 2002	22.89	22.89	22.70	22.80	118,283	+0.00(+0.00%)
Feb 26, 2002	22.89	22.89	22.69	22.80	308,698	-0.05(-0.23%)
Feb 25, 2002	23.03	23.18	22.61	22.86	93,832	-0.08(-0.34%)
Feb 22, 2002	23.00	23.07	22.71	22.94	15,664,148	+0.03(+0.14%)
Feb 21, 2002	23.00	23.07	22.90	22.90	234,121	-0.10(-0.43%)
Feb 20, 2002	22.48	23.10	22.44	23.00	313,894	+0.43(+1.88%)
Feb 19, 2002	22.07	22.83	22.02	22.58	318,784	+0.58(+2.65%)
Feb 18, 2002	20.94	22.08	20.93	21.99	173,757	+0.00(+0.00%)
Feb 15, 2002	20.94	22.08	20.93	21.99	173,757	+1.11(+5.33%)
Feb 14, 2002	20.35	20.94	20.29	20.88	114,004	+0.47(+2.31%)
Feb 13, 2002	20.38	20.48	20.37	20.41	63,267	-0.07(-0.35%)
Feb 12, 2002	20.57	20.81	20.38	20.48	50,430	-0.08(-0.38%)
Feb 11, 2002	20.94	21.17	20.48	20.56	157,558	-0.45(-2.15%)
Feb 08, 2002	20.35	21.01	19.83	21.01	122,715	+0.73(+3.58%)
Feb 07, 2002	20.27	20.40	19.93	20.29	237,025	+0.01(+0.06%)
Feb 06, 2002	20.42	20.45	19.89	20.27	504,309	-0.26(-1.24%)
Feb 05, 2002	20.45	20.71	20.42	20.53	77,633	-0.33(-1.57%)
Feb 04, 2002	21.10	21.17	20.61	20.85	186,288	-0.25(-1.18%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.