Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2011	48.21	48.38	47.88	48.33	1,076,904	+0.23(+0.48%)
Feb 25, 2011	47.53	48.10	47.29	48.10	919,327	+0.72(+1.51%)
Feb 24, 2011	47.44	47.60	47.15	47.39	900,889	+0.04(+0.07%)
Feb 23, 2011	47.30	47.82	47.18	47.35	1,369,640	+0.01(+0.03%)
Feb 22, 2011	46.94	47.34	46.72	47.34	1,437,357	+0.06(+0.13%)
Feb 18, 2011	47.49	48.05	47.13	47.27	1,847,021	+0.48(+1.02%)
Feb 17, 2011	45.50	47.02	45.46	46.80	2,707,638	+1.90(+4.22%)
Feb 16, 2011	44.24	44.94	44.24	44.90	1,318,381	+0.73(+1.65%)
Feb 15, 2011	44.04	44.30	43.88	44.17	1,062,225	+0.04(+0.10%)
Feb 14, 2011	44.29	44.32	43.90	44.13	663,350	+0.08(+0.19%)
Feb 11, 2011	43.73	44.22	43.59	44.04	798,198	+0.15(+0.34%)
Feb 10, 2011	44.19	44.39	43.78	43.90	784,838	-0.32(-0.71%)
Feb 09, 2011	44.39	44.54	44.14	44.21	773,451	-0.18(-0.41%)
Feb 08, 2011	43.84	44.48	43.78	44.39	1,140,301	+0.56(+1.27%)
Feb 07, 2011	43.68	43.93	43.59	43.84	1,057,844	+0.30(+0.69%)
Feb 04, 2011	43.34	43.67	43.10	43.54	944,567	+0.13(+0.31%)
Feb 03, 2011	42.71	43.57	42.71	43.40	1,730,024	+0.73(+1.72%)
Feb 02, 2011	43.04	43.25	42.64	42.67	1,029,313	-0.36(-0.83%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.