Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2019	92.03	92.10	90.20	90.44	1,839,239	-1.42(-1.54%)
Feb 27, 2019	91.99	92.01	90.30	91.86	2,406,885	+1.26(+1.40%)
Feb 26, 2019	91.55	93.34	89.42	90.59	3,270,179	+4.30(+4.98%)
Feb 25, 2019	87.13	87.25	85.72	86.30	1,531,405	-0.31(-0.35%)
Feb 22, 2019	87.27	87.51	85.00	86.61	2,028,953	-4.57(-5.01%)
Feb 21, 2019	91.02	91.44	90.31	91.17	866,011	-0.15(-0.16%)
Feb 20, 2019	88.83	91.80	88.40	91.32	2,274,033	+2.50(+2.82%)
Feb 19, 2019	88.30	88.95	87.66	88.82	977,463	+0.54(+0.61%)
Feb 15, 2019	87.43	88.95	87.28	88.28	1,450,573	+1.57(+1.81%)
Feb 14, 2019	87.43	87.44	86.38	86.71	1,184,650	-1.14(-1.30%)
Feb 13, 2019	88.39	88.47	87.04	87.85	1,110,422	-0.53(-0.60%)
Feb 12, 2019	87.58	88.76	87.48	88.39	849,618	+0.86(+0.99%)
Feb 11, 2019	87.91	88.35	86.74	87.52	996,316	-0.23(-0.26%)
Feb 08, 2019	87.52	88.06	86.75	87.75	944,222	-0.19(-0.21%)
Feb 07, 2019	88.19	89.17	87.34	87.94	1,240,727	-1.21(-1.36%)
Feb 06, 2019	89.04	89.56	88.56	89.15	895,973	-0.09(-0.10%)
Feb 05, 2019	88.82	89.36	88.50	89.24	882,274	+0.36(+0.41%)
Feb 04, 2019	87.96	88.93	87.71	88.88	1,023,334	+0.94(+1.07%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.