Date	Open	High	Low	Close	Volume	Change (%)
Feb 26, 2021	104.52	104.85	101.64	101.72	1,882,337	-2.75(-2.63%)
Feb 25, 2021	104.56	108.51	104.07	104.47	2,126,679	+1.64(+1.60%)
Feb 24, 2021	104.44	104.89	102.79	102.82	1,256,534	-1.05(-1.01%)
Feb 23, 2021	104.63	104.74	102.81	103.88	773,202	+0.10(+0.10%)
Feb 22, 2021	103.61	104.20	102.34	103.78	975,282	+0.46(+0.45%)
Feb 19, 2021	106.00	106.00	103.13	103.31	1,231,804	-2.65(-2.50%)
Feb 18, 2021	105.07	107.95	104.44	105.97	1,443,744	+1.13(+1.07%)
Feb 17, 2021	102.65	105.14	102.05	104.84	1,872,089	+2.12(+2.06%)
Feb 16, 2021	104.39	104.52	101.89	102.72	1,141,751	-1.81(-1.73%)
Feb 12, 2021	103.24	104.55	102.70	104.53	990,112	+1.03(+0.99%)
Feb 11, 2021	104.00	104.55	102.57	103.50	915,513	-0.84(-0.81%)
Feb 10, 2021	104.57	104.70	103.22	104.35	815,038	+0.41(+0.39%)
Feb 09, 2021	104.24	104.70	103.40	103.94	688,730	+0.21(+0.20%)
Feb 08, 2021	103.58	104.13	102.23	103.74	900,896	+0.59(+0.58%)
Feb 05, 2021	103.13	103.94	102.05	103.14	942,048	+0.33(+0.32%)
Feb 04, 2021	103.16	104.02	102.38	102.81	1,138,588	-0.35(-0.34%)
Feb 03, 2021	103.23	103.75	100.56	103.16	1,120,849	-0.26(-0.25%)
Feb 02, 2021	104.08	104.48	101.66	103.42	1,173,140	-0.50(-0.48%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.