Date	Open	High	Low	Close	Volume	Change (%)
Feb 29, 2024	122.22	122.49	119.99	120.17	2,686,868	-1.66(-1.36%)
Feb 28, 2024	126.26	126.26	120.17	121.83	2,923,815	-0.81(-0.66%)
Feb 27, 2024	124.61	126.84	119.67	122.64	3,381,058	-2.61(-2.08%)
Feb 26, 2024	125.71	126.80	124.66	125.25	1,424,909	-0.67(-0.53%)
Feb 23, 2024	124.14	127.15	123.52	125.92	1,149,120	+1.63(+1.31%)
Feb 22, 2024	125.03	125.03	121.79	124.29	1,484,887	-1.79(-1.42%)
Feb 21, 2024	125.70	126.21	124.19	126.08	1,266,466	+0.20(+0.16%)
Feb 20, 2024	124.19	126.97	124.10	125.88	1,119,727	+1.79(+1.44%)
Feb 16, 2024	123.87	124.93	122.64	124.09	1,747,803	-0.32(-0.26%)
Feb 15, 2024	124.74	126.11	123.85	124.41	1,412,185	+0.22(+0.18%)
Feb 14, 2024	125.94	125.94	123.31	124.19	1,261,758	-2.35(-1.86%)
Feb 13, 2024	128.39	129.68	125.59	126.54	1,345,738	-2.10(-1.63%)
Feb 12, 2024	126.51	128.82	126.29	128.64	834,104	+1.82(+1.44%)
Feb 09, 2024	129.33	129.33	126.59	126.82	922,075	-3.16(-2.43%)
Feb 08, 2024	130.70	132.10	129.63	129.98	895,834	-0.53(-0.40%)
Feb 07, 2024	131.74	132.72	130.22	130.51	1,163,529	-0.59(-0.45%)
Feb 06, 2024	127.82	132.16	127.74	131.09	1,546,972	+2.97(+2.32%)
Feb 05, 2024	131.07	131.34	128.11	128.12	955,339	-3.46(-2.63%)
Feb 02, 2024	132.87	133.48	131.43	131.58	948,796	-1.03(-0.78%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.