Date	Open	High	Low	Close	Volume	Change (%)
Feb 29, 2012	53.53	54.41	53.26	54.21	1,401,177	+0.66(+1.24%)
Feb 28, 2012	53.85	54.14	53.54	53.55	1,415,312	-0.28(-0.52%)
Feb 27, 2012	53.53	53.93	53.32	53.83	1,300,488	+0.04(+0.07%)
Feb 24, 2012	53.09	53.83	52.68	53.79	1,786,236	+0.72(+1.36%)
Feb 23, 2012	52.35	53.15	52.29	53.07	1,095,193	+0.77(+1.47%)
Feb 22, 2012	51.90	52.30	51.68	52.30	1,486,902	+0.17(+0.33%)
Feb 21, 2012	52.65	52.70	52.01	52.13	2,181,092	-0.46(-0.88%)
Feb 17, 2012	51.88	52.90	51.88	52.59	3,890,131	+1.06(+2.05%)
Feb 16, 2012	51.98	52.26	50.74	51.53	6,686,686	-4.71(-8.38%)
Feb 15, 2012	57.40	57.55	55.95	56.24	1,069,804	-0.91(-1.60%)
Feb 14, 2012	56.99	57.22	56.75	57.16	469,734	+0.09(+0.16%)
Feb 13, 2012	57.00	57.17	56.78	57.07	563,625	+0.32(+0.57%)
Feb 10, 2012	56.66	56.90	56.45	56.74	431,392	-0.27(-0.47%)
Feb 09, 2012	56.71	57.06	56.57	57.01	697,008	+0.30(+0.52%)
Feb 08, 2012	56.83	57.05	56.59	56.71	755,378	-0.03(-0.05%)
Feb 07, 2012	56.87	57.01	56.61	56.74	374,430	-0.14(-0.25%)
Feb 06, 2012	56.63	57.40	56.62	56.88	399,512	-0.03(-0.05%)
Feb 03, 2012	57.47	57.50	56.81	56.91	385,211	-0.13(-0.23%)
Feb 02, 2012	57.00	57.31	56.86	57.04	473,354	+0.10(+0.18%)
Feb 01, 2012	56.58	57.23	56.58	56.94	696,291	+0.59(+1.04%)
Jan 31, 2012	56.18	56.60	55.95	56.36	841,879	+0.33(+0.59%)
Jan 30, 2012	55.98	56.04	55.63	56.03	550,068	-0.19(-0.34%)
Jan 27, 2012	56.46	56.67	56.05	56.22	1,199,687	-0.31(-0.54%)
Jan 26, 2012	57.99	57.99	56.36	56.53	1,384,422	-1.55(-2.67%)
Jan 25, 2012	57.78	58.23	57.59	58.08	440,535	+0.14(+0.23%)
Jan 24, 2012	57.79	58.01	57.69	57.94	535,569	-0.04(-0.07%)
Jan 23, 2012	57.44	58.12	57.44	57.99	550,958	+0.49(+0.85%)
Jan 20, 2012	57.76	57.96	56.73	57.50	994,456	-0.47(-0.81%)
Jan 19, 2012	57.95	58.09	57.76	57.97	575,963	-0.01(-0.01%)
Jan 18, 2012	57.41	58.00	57.28	57.98	673,553	+0.57(+1.00%)
Jan 17, 2012	56.75	57.52	56.75	57.41	687,980	+1.02(+1.80%)
Jan 13, 2012	56.47	56.51	56.05	56.39	372,883	-0.18(-0.32%)
Jan 12, 2012	56.46	56.68	56.03	56.57	643,259	+0.19(+0.34%)
Jan 11, 2012	56.15	56.38	55.94	56.38	415,704	+0.01(+0.01%)
Jan 10, 2012	55.95	56.56	55.80	56.37	448,502	+0.60(+1.08%)
Jan 09, 2012	55.51	55.90	55.27	55.77	396,273	+0.39(+0.70%)
Jan 06, 2012	55.66	55.69	55.27	55.38	450,592	-0.19(-0.33%)
Jan 05, 2012	55.17	55.68	55.12	55.57	980,787	+0.29(+0.52%)
Jan 04, 2012	55.08	55.69	54.97	55.28	835,009	-0.64(-1.14%)
Dec 30, 2011	56.29	56.38	55.88	55.92	357,315	-0.33(-0.59%)
Dec 29, 2011	56.24	56.36	55.96	56.25	551,404	+0.19(+0.34%)
Dec 28, 2011	56.33	56.33	55.95	56.05	405,759	-0.26(-0.46%)
Dec 27, 2011	56.41	56.50	56.21	56.31	366,227	-0.06(-0.10%)
Dec 23, 2011	56.18	56.38	55.92	56.37	334,374	+0.06(+0.11%)
Dec 21, 2011	56.18	56.68	56.00	56.30	929,260	+0.23(+0.41%)
Dec 20, 2011	55.35	56.11	55.15	56.08	858,795	+1.27(+2.31%)
Dec 19, 2011	55.07	55.48	54.68	54.81	772,676	-0.10(-0.18%)
Dec 16, 2011	55.12	55.33	54.76	54.91	1,013,622	+0.17(+0.31%)
Dec 15, 2011	54.95	55.22	54.65	54.74	595,951	+0.09(+0.17%)
Dec 14, 2011	54.57	55.03	54.40	54.65	1,012,039	+0.08(+0.14%)
Dec 13, 2011	54.81	55.22	54.37	54.57	660,571	-0.14(-0.26%)
Dec 12, 2011	55.37	55.50	54.55	54.71	660,172	-0.67(-1.21%)
Dec 09, 2011	54.70	55.72	54.64	55.38	763,831	+0.91(+1.67%)
Dec 08, 2011	54.65	54.93	54.37	54.47	814,785	-0.31(-0.57%)
Dec 07, 2011	54.65	55.05	54.30	54.79	994,785	-0.06(-0.10%)
Dec 06, 2011	54.31	54.97	54.12	54.85	707,309	+0.47(+0.87%)
Dec 05, 2011	54.06	54.66	53.97	54.37	834,324	+0.79(+1.48%)
Dec 02, 2011	53.92	54.19	53.56	53.58	1,043,270	-0.13(-0.24%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.