Date	Open	High	Low	Close	Volume	Change (%)
Feb 29, 2008	33.63	34.06	33.33	33.49	526,342	-0.43(-1.25%)
Feb 28, 2008	33.69	34.04	33.65	33.92	364,649	-0.01(-0.02%)
Feb 27, 2008	33.57	34.33	33.52	33.93	413,402	+0.02(+0.06%)
Feb 26, 2008	33.83	34.19	33.76	33.91	413,008	+0.03(+0.08%)
Feb 25, 2008	33.08	33.91	33.08	33.88	411,070	+0.84(+2.53%)
Feb 22, 2008	33.04	33.13	32.75	33.04	342,184	+0.16(+0.50%)
Feb 21, 2008	32.85	33.31	32.83	32.88	570,978	+0.15(+0.46%)
Feb 20, 2008	31.89	32.95	31.89	32.73	691,551	+0.59(+1.83%)
Feb 19, 2008	33.16	33.16	31.98	32.14	571,221	-0.75(-2.27%)
Feb 18, 2008	31.56	32.90	31.44	32.89	0	+0.00(+0.00%)
Feb 15, 2008	31.56	32.90	31.44	32.89	706,525	+1.58(+5.04%)
Feb 14, 2008	31.94	31.94	31.31	31.31	382,660	-0.45(-1.42%)
Feb 13, 2008	31.80	32.10	31.61	31.76	258,210	+0.09(+0.29%)
Feb 12, 2008	31.85	31.89	31.48	31.67	307,366	+0.05(+0.14%)
Feb 11, 2008	31.26	31.66	31.09	31.62	372,025	+0.52(+1.66%)
Feb 08, 2008	31.49	31.54	31.01	31.11	403,662	-0.41(-1.31%)
Feb 07, 2008	30.72	31.52	30.65	31.52	365,725	+0.67(+2.16%)
Feb 06, 2008	31.58	31.70	30.73	30.85	378,251	-0.61(-1.93%)
Feb 05, 2008	30.95	31.62	30.95	31.46	383,129	+0.01(+0.04%)
Feb 04, 2008	31.83	31.90	31.36	31.45	265,168	-0.32(-1.01%)
Feb 01, 2008	30.81	31.96	30.79	31.77	553,972	+1.16(+3.78%)
Jan 31, 2008	30.23	30.85	29.96	30.61	412,714	+0.39(+1.28%)
Jan 30, 2008	30.39	30.81	30.20	30.22	220,241	-0.32(-1.05%)
Jan 29, 2008	30.44	30.59	30.22	30.54	341,704	+0.33(+1.08%)
Jan 28, 2008	29.42	30.22	29.39	30.22	297,501	+0.75(+2.53%)
Jan 25, 2008	30.04	30.04	29.44	29.47	290,069	-0.30(-1.01%)
Jan 24, 2008	29.96	30.15	29.46	29.77	523,769	-0.07(-0.24%)
Jan 23, 2008	29.21	29.98	28.66	29.84	655,789	+0.62(+2.13%)
Jan 22, 2008	28.35	29.44	27.97	29.22	500,976	-0.25(-0.84%)
Jan 21, 2008	30.31	30.31	29.35	29.47	0	+0.00(+0.00%)
Jan 18, 2008	30.31	30.31	29.35	29.47	467,656	-0.67(-2.21%)
Jan 17, 2008	30.43	30.67	30.12	30.14	348,526	-0.10(-0.35%)
Jan 16, 2008	30.03	30.66	30.03	30.24	341,866	+0.14(+0.48%)
Jan 15, 2008	30.60	30.77	29.82	30.10	631,878	-0.78(-2.52%)
Jan 14, 2008	31.61	31.61	30.79	30.88	361,365	-0.58(-1.83%)
Jan 11, 2008	31.96	32.01	31.43	31.45	262,621	-0.71(-2.22%)
Jan 10, 2008	31.74	32.25	31.73	32.17	256,599	+0.35(+1.09%)
Jan 09, 2008	32.15	32.31	31.53	31.82	406,525	-0.42(-1.30%)
Jan 08, 2008	32.45	32.72	32.19	32.24	392,175	+0.02(+0.06%)
Jan 07, 2008	32.09	32.36	31.93	32.22	319,871	+0.10(+0.31%)
Jan 04, 2008	32.40	32.42	31.96	32.12	387,566	-0.41(-1.27%)
Jan 03, 2008	33.48	33.55	32.46	32.53	515,950	-0.82(-2.47%)
Jan 02, 2008	33.59	33.59	33.14	33.36	549,420	-0.30(-0.89%)
Jan 01, 2008	33.51	33.89	33.44	33.66	0	+0.00(+0.00%)
Dec 31, 2007	33.51	33.89	33.44	33.66	656,094	+0.10(+0.29%)
Dec 28, 2007	33.44	33.76	33.08	33.56	386,984	+0.26(+0.77%)
Dec 27, 2007	33.57	33.65	33.25	33.31	316,508	-0.16(-0.47%)
Dec 26, 2007	33.75	33.77	33.38	33.46	323,997	-0.12(-0.37%)
Dec 24, 2007	33.19	33.89	33.08	33.59	307,033	+0.41(+1.24%)
Dec 21, 2007	33.48	33.53	33.02	33.17	696,481	+0.11(+0.34%)
Dec 20, 2007	33.06	33.16	32.72	33.06	435,290	+0.21(+0.64%)
Dec 19, 2007	32.66	33.10	32.66	32.85	383,180	+0.08(+0.24%)
Dec 18, 2007	32.55	32.88	32.15	32.78	401,026	+0.46(+1.44%)
Dec 17, 2007	32.68	32.77	32.26	32.31	440,407	-0.46(-1.40%)
Dec 14, 2007	33.22	33.44	32.69	32.77	412,859	-0.42(-1.26%)
Dec 13, 2007	32.35	33.20	32.23	33.19	632,277	+0.75(+2.32%)
Dec 12, 2007	33.48	33.48	32.26	32.44	575,449	-0.35(-1.08%)
Dec 11, 2007	33.60	33.76	32.72	32.79	422,724	-0.81(-2.41%)
Dec 10, 2007	34.25	34.27	33.26	33.60	484,895	-0.49(-1.44%)
Dec 07, 2007	33.70	34.10	33.67	34.09	363,274	+0.52(+1.54%)
Dec 06, 2007	32.85	33.75	32.85	33.57	535,210	+0.61(+1.85%)
Dec 05, 2007	32.79	33.19	32.64	32.97	491,047	+0.52(+1.61%)
Dec 04, 2007	31.81	32.64	31.81	32.44	434,764	+0.42(+1.31%)
Dec 03, 2007	32.08	32.33	31.70	32.02	712,182	-0.12(-0.39%)
Nov 30, 2007	32.57	32.58	31.74	32.15	640,509	-0.16(-0.51%)
Nov 29, 2007	32.79	32.79	32.26	32.31	403,777	-0.68(-2.06%)
Nov 28, 2007	32.59	33.01	32.42	32.99	315,063	+0.58(+1.80%)
Nov 27, 2007	32.85	32.97	32.10	32.41	667,260	-0.35(-1.08%)
Nov 26, 2007	33.04	33.27	32.76	32.76	317,749	-0.35(-1.07%)
Nov 23, 2007	33.15	33.28	32.91	33.12	94,602	+0.10(+0.30%)
Nov 21, 2007	32.96	33.27	32.96	33.02	247,037	-0.23(-0.69%)
Nov 20, 2007	32.91	33.30	32.72	33.25	381,193	+0.40(+1.22%)
Nov 19, 2007	34.02	34.05	32.65	32.85	499,188	-1.50(-4.36%)
Nov 16, 2007	34.42	34.42	33.22	34.35	488,869	+0.20(+0.57%)
Nov 15, 2007	34.52	34.60	34.06	34.15	205,249	-0.32(-0.93%)
Nov 14, 2007	34.89	34.97	34.35	34.47	291,597	-0.16(-0.45%)
Nov 13, 2007	34.77	35.03	34.40	34.63	407,443	+0.02(+0.06%)
Nov 12, 2007	33.86	35.14	33.86	34.61	534,909	+0.45(+1.32%)
Nov 09, 2007	33.53	34.59	33.53	34.16	392,273	+0.17(+0.50%)
Nov 08, 2007	33.34	34.21	33.32	33.99	572,802	+0.59(+1.76%)
Nov 07, 2007	32.52	33.72	32.52	33.40	509,840	+0.25(+0.75%)
Nov 06, 2007	32.89	33.39	32.59	33.15	345,396	+0.10(+0.32%)
Nov 05, 2007	33.19	33.31	32.79	33.04	295,066	-0.16(-0.47%)
Nov 02, 2007	33.76	33.76	33.04	33.20	238,566	-0.48(-1.44%)
Nov 01, 2007	34.48	34.87	33.61	33.68	451,762	-1.28(-3.65%)
Oct 31, 2007	34.99	35.20	34.54	34.96	726,243	+0.19(+0.55%)
Oct 30, 2007	34.53	35.16	34.48	34.77	335,612	+0.24(+0.70%)
Oct 29, 2007	34.91	34.91	34.25	34.53	353,034	-0.31(-0.88%)
Oct 26, 2007	34.52	34.88	34.36	34.84	352,423	+0.63(+1.84%)
Oct 25, 2007	34.00	34.33	33.90	34.21	349,672	+0.29(+0.87%)
Oct 24, 2007	33.66	33.91	33.51	33.91	329,346	+0.11(+0.33%)
Oct 23, 2007	33.63	33.80	33.28	33.80	315,133	+0.26(+0.76%)
Oct 22, 2007	34.02	34.02	33.23	33.55	512,588	-0.48(-1.40%)
Oct 19, 2007	34.33	34.52	34.02	34.02	279,677	-0.31(-0.90%)
Oct 18, 2007	34.30	34.44	34.08	34.33	192,870	-0.05(-0.13%)
Oct 17, 2007	34.84	34.99	34.08	34.38	289,763	-0.39(-1.13%)
Oct 16, 2007	34.71	34.91	34.28	34.77	347,074	+0.11(+0.32%)
Oct 15, 2007	34.99	35.14	34.30	34.66	266,839	-0.26(-0.75%)
Oct 12, 2007	34.88	35.39	34.72	34.92	289,458	+0.14(+0.41%)
Oct 11, 2007	35.24	35.35	34.65	34.78	377,334	-0.37(-1.04%)
Oct 10, 2007	35.69	35.77	35.07	35.14	248,499	-0.55(-1.54%)
Oct 09, 2007	35.63	35.74	35.43	35.69	260,420	+0.11(+0.31%)
Oct 08, 2007	35.58	35.63	35.41	35.58	133,266	+0.03(+0.07%)
Oct 05, 2007	35.56	35.66	35.37	35.56	170,098	+0.18(+0.52%)
Oct 04, 2007	35.58	35.73	35.24	35.37	209,070	-0.07(-0.20%)
Oct 03, 2007	35.61	35.65	35.16	35.44	213,196	-0.29(-0.81%)
Oct 02, 2007	35.24	35.78	35.24	35.73	295,571	+0.57(+1.62%)
Oct 01, 2007	34.94	35.20	34.94	35.16	246,054	+0.21(+0.60%)
Sep 28, 2007	35.33	35.44	34.68	34.95	236,884	-0.31(-0.89%)
Sep 27, 2007	35.20	35.48	35.11	35.27	208,458	+0.16(+0.47%)
Sep 26, 2007	35.05	35.41	34.94	35.10	309,172	+0.16(+0.47%)
Sep 25, 2007	34.97	35.39	34.89	34.94	272,646	-0.20(-0.56%)
Sep 24, 2007	35.58	35.69	34.95	35.14	226,186	-0.48(-1.34%)
Sep 21, 2007	35.71	35.88	35.60	35.62	416,153	+0.12(+0.33%)
Sep 20, 2007	35.69	35.69	35.29	35.50	380,085	-0.16(-0.46%)
Sep 19, 2007	36.00	36.08	35.46	35.66	462,918	-0.14(-0.40%)
Sep 18, 2007	35.37	35.95	35.14	35.80	316,355	+0.57(+1.62%)
Sep 17, 2007	35.09	35.31	34.78	35.24	343,712	+0.15(+0.43%)
Sep 14, 2007	34.89	35.22	34.89	35.09	263,171	-0.10(-0.30%)
Sep 13, 2007	35.59	35.87	35.18	35.19	272,188	-0.33(-0.94%)
Sep 12, 2007	35.81	35.90	35.45	35.52	263,477	-0.46(-1.29%)
Sep 11, 2007	36.30	36.30	35.62	35.99	287,471	-0.14(-0.40%)
Sep 10, 2007	36.14	36.37	35.65	36.13	352,729	+0.20(+0.56%)
Sep 07, 2007	35.59	36.10	35.56	35.93	377,640	+0.03(+0.09%)
Sep 06, 2007	35.65	35.94	35.56	35.90	290,680	+0.27(+0.75%)
Sep 05, 2007	35.62	36.04	35.47	35.63	542,084	-0.21(-0.58%)
Sep 04, 2007	36.09	36.09	35.73	35.84	395,062	-0.16(-0.44%)
Aug 31, 2007	35.47	36.24	35.05	35.99	424,558	+0.52(+1.48%)
Aug 30, 2007	34.93	35.56	34.89	35.47	415,541	+0.31(+0.87%)
Aug 29, 2007	35.26	35.27	34.88	35.16	325,678	+0.09(+0.24%)
Aug 28, 2007	35.79	35.79	35.03	35.08	428,532	-0.88(-2.44%)
Aug 27, 2007	36.56	36.58	35.81	35.96	404,843	-0.73(-2.00%)
Aug 24, 2007	36.05	36.72	35.88	36.69	323,997	+0.64(+1.78%)
Aug 23, 2007	36.69	36.68	35.66	36.05	527,412	-0.64(-1.75%)
Aug 22, 2007	36.34	36.79	35.80	36.69	523,286	+0.41(+1.12%)
Aug 21, 2007	36.37	36.58	36.09	36.28	671,988	-0.09(-0.25%)
Aug 20, 2007	37.16	37.16	36.20	36.37	662,207	-0.71(-1.92%)
Aug 17, 2007	37.30	37.62	35.90	37.09	1,305,465	+0.71(+1.94%)
Aug 16, 2007	35.73	36.71	35.64	36.38	769,035	+0.65(+1.83%)
Aug 15, 2007	36.49	36.96	35.66	35.73	430,824	-0.69(-1.90%)
Aug 14, 2007	36.73	37.05	36.41	36.42	329,804	-0.50(-1.36%)
Aug 13, 2007	37.11	37.70	36.71	36.92	650,898	-0.18(-0.49%)
Aug 10, 2007	34.65	38.00	33.95	37.11	1,232,565	+2.68(+7.77%)
Aug 09, 2007	36.44	36.77	34.39	34.43	1,043,668	-2.01(-5.51%)
Aug 08, 2007	37.72	38.01	35.43	36.44	816,106	-1.14(-3.03%)
Aug 07, 2007	37.58	37.77	37.17	37.58	717,379	+0.00(+0.00%)
Aug 06, 2007	36.82	37.60	36.75	37.58	409,581	+0.75(+2.03%)
Aug 03, 2007	36.94	37.41	36.83	36.83	367,706	-0.58(-1.56%)
Aug 02, 2007	36.90	37.85	36.68	37.41	411,109	+0.62(+1.69%)
Aug 01, 2007	36.47	36.83	36.24	36.79	421,043	+0.27(+0.75%)
Jul 31, 2007	37.30	37.48	36.52	36.52	496,999	-0.79(-2.10%)
Jul 30, 2007	36.71	37.43	36.38	37.30	641,881	+0.52(+1.41%)
Jul 27, 2007	37.79	37.79	36.79	36.79	587,474	-1.14(-3.00%)
Jul 26, 2007	37.69	38.31	37.38	37.92	1,080,195	+0.14(+0.36%)
Jul 25, 2007	37.96	38.02	37.24	37.79	738,775	-0.03(-0.07%)
Jul 24, 2007	38.08	38.32	37.68	37.81	728,688	-0.51(-1.33%)
Jul 23, 2007	38.09	38.39	37.65	38.32	817,176	+0.42(+1.10%)
Jul 20, 2007	38.39	38.92	37.89	37.91	708,209	-1.06(-2.72%)
Jul 19, 2007	38.42	39.02	38.32	38.97	682,839	+0.48(+1.26%)
Jul 18, 2007	38.98	39.00	38.33	38.48	968,477	-0.82(-2.10%)
Jul 17, 2007	39.63	39.95	39.15	39.31	747,333	-0.32(-0.81%)
Jul 16, 2007	39.98	40.14	39.29	39.63	1,281,012	-1.92(-4.61%)
Jul 13, 2007	41.64	41.70	41.15	41.54	597,714	+0.09(+0.22%)
Jul 12, 2007	41.22	41.55	41.09	41.45	535,818	+0.27(+0.65%)
Jul 11, 2007	40.55	41.18	40.55	41.18	497,916	+0.57(+1.40%)
Jul 10, 2007	40.90	41.12	40.52	40.61	588,850	-0.34(-0.83%)
Jul 09, 2007	41.45	41.65	40.69	40.95	439,077	-0.48(-1.17%)
Jul 06, 2007	41.44	41.52	41.26	41.44	501,431	+0.05(+0.13%)
Jul 05, 2007	41.58	41.98	41.24	41.39	719,671	-0.25(-0.60%)
Jul 03, 2007	41.64	41.88	41.49	41.63	357,161	+0.02(+0.05%)
Jul 02, 2007	41.53	41.97	41.39	41.62	483,550	-0.04(-0.09%)
Jun 29, 2007	41.22	42.09	41.12	41.65	1,201,694	+0.46(+1.11%)
Jun 28, 2007	41.22	41.22	40.87	41.20	484,773	-0.03(-0.06%)
Jun 27, 2007	40.04	41.28	40.04	41.22	915,139	+1.03(+2.56%)
Jun 26, 2007	39.98	40.34	39.82	40.20	1,111,219	+0.05(+0.13%)
Jun 25, 2007	39.91	40.53	39.72	40.14	1,117,026	-0.36(-0.89%)
Jun 22, 2007	39.97	40.75	39.97	40.50	1,098,076	+0.79(+1.99%)
Jun 21, 2007	38.18	39.95	38.61	39.71	1,904,860	+2.55(+6.85%)
Jun 20, 2007	37.56	38.20	37.17	37.17	476,367	-0.29(-0.79%)
Jun 19, 2007	37.36	37.56	37.19	37.46	394,910	+0.03(+0.07%)
Jun 18, 2007	37.95	37.96	37.39	37.43	444,120	-0.39(-1.04%)
Jun 15, 2007	38.18	38.45	37.83	37.83	321,552	-0.16(-0.41%)
Jun 14, 2007	37.94	38.23	37.82	37.98	173,308	+0.10(+0.26%)
Jun 13, 2007	37.69	37.95	37.56	37.89	244,067	+0.29(+0.78%)
Jun 12, 2007	37.89	37.97	37.57	37.59	172,238	-0.42(-1.10%)
Jun 11, 2007	37.41	38.05	37.38	38.01	244,373	+0.58(+1.56%)
Jun 08, 2007	37.17	37.47	37.15	37.43	278,607	+0.26(+0.70%)
Jun 07, 2007	37.95	38.01	37.17	37.17	359,148	-0.88(-2.32%)
Jun 06, 2007	38.18	38.29	37.92	38.05	328,429	-0.20(-0.51%)
Jun 05, 2007	38.61	38.61	38.06	38.25	214,877	-0.46(-1.18%)
Jun 04, 2007	38.55	38.81	38.15	38.70	296,335	+0.13(+0.34%)
Jun 01, 2007	37.75	38.65	37.75	38.57	564,244	+0.82(+2.17%)
May 31, 2007	38.16	38.19	37.62	37.75	1,595,840	-0.36(-0.94%)
May 30, 2007	37.72	38.13	37.24	38.11	560,882	+0.19(+0.50%)
May 29, 2007	37.69	38.17	37.62	37.92	396,285	+0.32(+0.85%)
May 25, 2007	37.30	37.69	37.26	37.60	317,578	+0.31(+0.84%)
May 24, 2007	37.85	38.04	37.25	37.29	375,347	-0.53(-1.40%)
May 23, 2007	38.15	38.21	37.64	37.82	268,367	-0.32(-0.84%)
May 22, 2007	38.02	38.33	38.02	38.14	265,158	+0.15(+0.40%)
May 21, 2007	38.51	38.55	37.86	37.99	358,689	-0.61(-1.58%)
May 18, 2007	38.44	38.70	38.15	38.60	299,330	+0.16(+0.41%)
May 17, 2007	37.79	38.49	37.79	38.44	488,899	+0.54(+1.43%)
May 16, 2007	37.38	37.90	37.34	37.90	228,020	+0.56(+1.51%)
May 15, 2007	37.42	37.61	37.25	37.34	230,618	-0.12(-0.31%)
May 14, 2007	37.16	37.69	37.15	37.45	296,427	+0.33(+0.88%)
May 11, 2007	37.15	37.30	37.05	37.13	238,413	+0.01(+0.02%)
May 10, 2007	37.75	37.75	37.03	37.12	403,468	-0.76(-2.00%)
May 09, 2007	38.06	38.13	37.84	37.88	358,781	-0.24(-0.62%)
May 08, 2007	38.02	38.26	37.98	38.11	274,022	-0.01(-0.03%)
May 07, 2007	38.47	38.17	37.85	38.13	370,915	+0.21(+0.55%)
May 04, 2007	37.20	37.92	37.11	37.92	642,187	+0.71(+1.92%)
May 03, 2007	37.13	37.29	36.93	37.20	357,314	+0.04(+0.11%)
May 02, 2007	36.94	37.28	36.91	37.17	265,005	+0.18(+0.48%)
May 01, 2007	36.52	37.13	36.48	36.99	307,186	+0.46(+1.27%)
Apr 30, 2007	36.78	37.03	36.50	36.52	439,383	-0.18(-0.50%)
Apr 27, 2007	36.80	37.00	36.61	36.71	250,333	-0.12(-0.34%)
Apr 26, 2007	36.84	37.00	36.74	36.83	189,355	-0.07(-0.18%)
Apr 25, 2007	36.85	37.03	36.74	36.90	273,869	+0.07(+0.18%)
Apr 24, 2007	36.91	37.09	36.81	36.83	184,923	-0.17(-0.46%)
Apr 23, 2007	36.94	37.11	36.74	37.00	263,629	+0.02(+0.05%)
Apr 20, 2007	36.48	36.98	36.45	36.98	352,576	+0.63(+1.73%)
Apr 19, 2007	36.54	36.54	36.18	36.35	371,374	-0.35(-0.94%)
Apr 18, 2007	36.77	36.90	36.50	36.70	414,013	-0.07(-0.18%)
Apr 17, 2007	36.83	36.83	36.45	36.77	577,235	-0.17(-0.46%)
Apr 16, 2007	37.32	37.33	36.86	36.94	423,183	-0.28(-0.76%)
Apr 13, 2007	36.68	37.58	36.67	37.22	729,605	+0.54(+1.46%)
Apr 12, 2007	35.91	36.80	35.89	36.68	475,450	+0.44(+1.21%)
Apr 11, 2007	35.97	36.30	35.79	36.24	220,685	+0.20(+0.54%)
Apr 10, 2007	35.73	36.13	35.73	36.05	261,337	+0.29(+0.82%)
Apr 09, 2007	35.92	35.99	35.69	35.75	183,853	-0.13(-0.36%)
Apr 05, 2007	35.66	35.99	35.60	35.88	201,887	+0.14(+0.40%)
Apr 04, 2007	35.92	36.18	35.66	35.74	413,555	-0.26(-0.71%)
Apr 03, 2007	35.60	36.20	35.60	35.99	401,481	+0.52(+1.46%)
Apr 02, 2007	35.04	35.56	35.04	35.48	373,666	+0.59(+1.69%)
Mar 30, 2007	35.03	35.33	34.78	34.89	303,671	-0.16(-0.45%)
Mar 29, 2007	35.21	35.27	34.91	35.05	365,566	+0.08(+0.22%)
Mar 28, 2007	34.60	35.33	33.98	34.97	944,177	+1.35(+4.01%)
Mar 27, 2007	33.97	33.97	33.55	33.62	260,879	-0.38(-1.12%)
Mar 26, 2007	33.73	34.02	33.70	34.00	212,890	+0.19(+0.56%)
Mar 23, 2007	33.88	33.95	33.72	33.81	197,149	-0.01(-0.04%)
Mar 22, 2007	33.82	33.97	33.63	33.82	216,100	+0.03(+0.08%)
Mar 21, 2007	33.70	33.89	33.17	33.80	231,688	+0.52(+1.57%)
Mar 20, 2007	32.62	33.27	32.62	33.27	238,718	+0.56(+1.70%)
Mar 19, 2007	32.72	32.81	32.64	32.72	136,323	+0.10(+0.30%)
Mar 16, 2007	32.68	32.81	32.49	32.62	226,645	-0.07(-0.20%)
Mar 15, 2007	32.42	32.72	32.42	32.68	195,162	+0.21(+0.64%)
Mar 14, 2007	32.49	32.71	32.21	32.47	242,081	+0.02(+0.06%)
Mar 13, 2007	32.86	32.88	32.40	32.45	223,130	-0.41(-1.23%)
Mar 12, 2007	32.68	32.95	32.50	32.86	363,732	+0.37(+1.13%)
Mar 09, 2007	32.65	32.68	32.28	32.49	203,568	-0.04(-0.12%)
Mar 08, 2007	32.36	32.53	32.34	32.53	204,637	+0.33(+1.04%)
Mar 07, 2007	32.25	32.44	31.87	32.20	388,185	-0.07(-0.20%)
Mar 06, 2007	32.32	32.55	32.23	32.26	557,672	+0.08(+0.24%)
Mar 05, 2007	32.65	32.73	32.15	32.19	546,210	-0.63(-1.91%)
Mar 02, 2007	33.19	33.19	32.72	32.81	354,716	-0.38(-1.14%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.