Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2020	91.66	92.01	88.20	90.71	1,791,215	-2.75(-2.94%)
Feb 27, 2020	96.00	98.51	93.36	93.46	1,380,839	-2.70(-2.81%)
Feb 26, 2020	95.12	99.40	93.95	96.16	2,186,785	+1.26(+1.33%)
Feb 25, 2020	96.68	96.71	93.66	94.90	1,467,993	-1.82(-1.88%)
Feb 24, 2020	96.81	97.26	95.65	96.72	1,211,587	-0.92(-0.95%)
Feb 21, 2020	97.23	97.99	96.98	97.65	535,116	+0.27(+0.28%)
Feb 20, 2020	96.93	97.48	96.20	97.37	578,971	-0.09(-0.09%)
Feb 19, 2020	96.53	98.80	96.10	97.46	1,438,878	+1.16(+1.21%)
Feb 18, 2020	96.56	97.15	95.74	96.30	848,890	-0.58(-0.60%)
Feb 14, 2020	95.07	97.28	94.78	96.88	901,057	+2.01(+2.12%)
Feb 13, 2020	95.71	95.71	94.59	94.87	974,796	-0.77(-0.80%)
Feb 12, 2020	96.49	97.20	95.58	95.64	684,898	-0.69(-0.72%)
Feb 11, 2020	96.10	96.82	95.55	96.33	904,257	+0.32(+0.34%)
Feb 10, 2020	94.80	96.08	94.33	96.01	791,423	+1.45(+1.53%)
Feb 07, 2020	94.05	94.84	93.67	94.56	588,327	+0.40(+0.43%)
Feb 06, 2020	93.54	94.76	93.53	94.15	553,751	+0.32(+0.34%)
Feb 05, 2020	91.41	93.95	91.36	93.83	1,030,320	+2.45(+2.69%)
Feb 04, 2020	91.51	92.30	91.29	91.38	752,653	+0.37(+0.40%)
Feb 03, 2020	90.77	91.53	90.59	91.01	641,716	+0.49(+0.54%)
Jan 31, 2020	92.36	92.57	90.48	90.52	2,368,991	-1.93(-2.09%)
Jan 30, 2020	91.89	92.63	91.37	92.45	945,000	+0.56(+0.61%)
Jan 29, 2020	92.76	93.05	91.85	91.89	547,124	-0.95(-1.03%)
Jan 28, 2020	93.55	94.31	92.64	92.84	647,082	-0.80(-0.86%)
Jan 27, 2020	93.81	94.50	93.43	93.65	764,350	-0.42(-0.45%)
Jan 24, 2020	95.14	95.14	93.58	94.07	564,863	-0.62(-0.66%)
Jan 23, 2020	93.25	95.29	92.73	94.69	1,315,616	+1.21(+1.30%)
Jan 22, 2020	94.20	94.93	93.47	93.47	761,038	-0.71(-0.75%)
Jan 21, 2020	92.93	94.22	91.92	94.18	1,098,269	+1.23(+1.33%)
Jan 17, 2020	91.81	93.64	91.50	92.95	1,239,723	+1.22(+1.33%)
Jan 16, 2020	91.52	92.31	91.24	91.73	1,859,285	+0.38(+0.42%)
Jan 15, 2020	91.39	92.16	91.26	91.34	934,636	+0.13(+0.14%)
Jan 14, 2020	91.81	92.01	90.87	91.21	1,270,532	-0.73(-0.80%)
Jan 13, 2020	91.36	91.98	91.17	91.94	1,089,569	+0.75(+0.82%)
Jan 10, 2020	90.48	91.49	90.17	91.19	798,362	+0.67(+0.74%)
Jan 09, 2020	90.15	91.01	89.69	90.52	1,033,482	+0.27(+0.30%)
Jan 08, 2020	89.63	90.86	89.32	90.25	1,155,904	+0.92(+1.03%)
Jan 07, 2020	90.03	90.58	88.62	89.33	906,291	-1.28(-1.41%)
Jan 06, 2020	89.56	90.67	89.20	90.61	1,273,154	+1.24(+1.39%)
Jan 03, 2020	89.50	89.86	89.02	89.37	762,651	+0.13(+0.15%)
Jan 02, 2020	90.97	91.20	88.91	89.24	816,206	-1.74(-1.91%)
Dec 31, 2019	89.92	90.98	89.85	90.97	786,916	+0.86(+0.95%)
Dec 30, 2019	90.16	90.56	89.76	90.12	534,372	+0.04(+0.05%)
Dec 27, 2019	89.91	90.23	89.73	90.07	523,314	+0.39(+0.44%)
Dec 26, 2019	90.58	90.68	89.31	89.68	478,583	-0.96(-1.06%)
Dec 24, 2019	90.30	90.78	90.01	90.64	237,505	+0.33(+0.37%)
Dec 23, 2019	90.91	91.02	89.87	90.31	787,600	-0.30(-0.33%)
Dec 20, 2019	91.42	91.66	90.49	90.61	1,648,004	-0.70(-0.77%)
Dec 19, 2019	90.69	91.68	90.50	91.31	1,206,140	+1.18(+1.31%)
Dec 18, 2019	89.64	90.25	89.35	90.13	1,696,457	+0.89(+1.00%)
Dec 17, 2019	89.29	89.88	88.91	89.24	971,887	-0.44(-0.49%)
Dec 16, 2019	89.06	90.23	88.76	89.67	2,261,358	+0.99(+1.11%)
Dec 13, 2019	89.67	89.88	88.33	88.69	1,702,258	-0.84(-0.94%)
Dec 12, 2019	90.85	91.20	89.35	89.52	1,126,997	-1.71(-1.88%)
Dec 11, 2019	92.82	92.82	90.69	91.24	1,322,316	-1.42(-1.54%)
Dec 10, 2019	92.65	93.23	92.36	92.66	673,975	-0.41(-0.44%)
Dec 09, 2019	93.90	93.98	92.92	93.07	570,724	-0.67(-0.72%)
Dec 06, 2019	93.57	94.17	93.38	93.74	911,106	+0.48(+0.52%)
Dec 05, 2019	92.91	93.50	92.28	93.26	1,249,811	+0.42(+0.45%)
Dec 04, 2019	92.21	93.72	92.14	92.84	929,812	+0.06(+0.07%)
Dec 03, 2019	92.35	92.84	91.73	92.78	936,871	+0.44(+0.47%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.