Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2019	29.55	29.58	28.72	28.73	1,724,532	-0.80(-2.69%)
Feb 27, 2019	30.29	30.29	29.48	29.52	1,657,787	-0.81(-2.68%)
Feb 26, 2019	30.71	30.74	30.29	30.33	1,726,091	-0.26(-0.84%)
Feb 25, 2019	31.34	31.34	30.55	30.59	2,279,038	-0.68(-2.17%)
Feb 22, 2019	31.32	31.65	31.04	31.27	1,701,782	+0.23(+0.74%)
Feb 21, 2019	32.73	33.16	30.95	31.04	3,086,901	-1.73(-5.28%)
Feb 20, 2019	32.11	32.88	31.40	32.77	3,376,507	+0.50(+1.56%)
Feb 19, 2019	32.01	32.64	31.87	32.27	2,312,086	+0.15(+0.46%)
Feb 15, 2019	32.07	32.35	31.43	32.12	3,117,916	+0.07(+0.23%)
Feb 14, 2019	33.13	33.28	31.22	32.05	3,228,269	-1.03(-3.10%)
Feb 13, 2019	32.42	33.44	32.40	33.07	1,724,088	+0.84(+2.62%)
Feb 12, 2019	32.68	32.95	32.13	32.23	1,471,051	-0.11(-0.34%)
Feb 11, 2019	31.60	32.63	31.47	32.34	1,117,349	+0.75(+2.38%)
Feb 08, 2019	31.69	32.03	31.10	31.59	1,515,679	-0.41(-1.29%)
Feb 07, 2019	33.24	33.61	31.81	32.00	1,215,664	-1.18(-3.56%)
Feb 06, 2019	32.89	33.37	32.74	33.18	1,186,144	+0.16(+0.50%)
Feb 05, 2019	32.54	33.24	32.51	33.02	1,102,088	+0.49(+1.49%)
Feb 04, 2019	32.57	32.90	31.92	32.53	1,683,997	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.