Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2013	51.63	52.28	51.59	52.01	70,684	+0.54(+1.05%)
Feb 27, 2013	51.19	51.59	50.97	51.47	34,239	+0.13(+0.25%)
Feb 26, 2013	51.52	51.57	51.02	51.34	71,519	+0.44(+0.86%)
Feb 25, 2013	51.92	52.00	50.90	50.90	35,926	-0.61(-1.18%)
Feb 22, 2013	51.29	51.65	51.26	51.51	60,645	+0.93(+1.84%)
Feb 21, 2013	51.03	51.03	50.38	50.58	89,146	-1.11(-2.15%)
Feb 20, 2013	52.36	52.36	51.69	51.69	75,944	-0.54(-1.03%)
Feb 19, 2013	52.09	52.49	52.03	52.23	32,491	+0.25(+0.48%)
Feb 15, 2013	52.29	52.29	51.91	51.98	39,148	-0.30(-0.57%)
Feb 14, 2013	52.46	52.50	52.25	52.28	19,902	-0.76(-1.43%)
Feb 13, 2013	52.96	53.22	52.96	53.04	20,523	+0.12(+0.23%)
Feb 12, 2013	52.84	53.09	52.77	52.92	17,040	+0.13(+0.25%)
Feb 11, 2013	52.95	52.99	52.76	52.79	24,172	-0.15(-0.28%)
Feb 08, 2013	52.78	53.11	52.72	52.94	35,102	-0.06(-0.11%)
Feb 07, 2013	53.64	53.64	52.84	53.00	62,401	-1.50(-2.75%)
Feb 06, 2013	54.08	54.51	54.05	54.50	30,053	+0.32(+0.59%)
Feb 04, 2013	54.53	54.65	54.11	54.18	67,180	-1.12(-2.03%)
Feb 01, 2013	55.15	55.39	54.93	55.30	38,095	+0.65(+1.19%)
Jan 31, 2013	54.40	54.84	54.31	54.65	97,625	+0.02(+0.04%)
Jan 30, 2013	54.49	54.76	54.29	54.63	60,821	+0.22(+0.40%)
Jan 29, 2013	53.92	54.58	53.83	54.41	58,740	-0.16(-0.29%)
Jan 28, 2013	54.68	54.69	54.29	54.57	62,225	+0.62(+1.15%)
Jan 25, 2013	54.27	54.27	53.70	53.95	70,129	-0.82(-1.50%)
Jan 24, 2013	54.78	55.30	54.77	54.77	83,520	-1.13(-2.02%)
Jan 23, 2013	56.26	56.26	55.75	55.90	57,874	-0.56(-0.99%)
Jan 22, 2013	56.47	56.47	56.11	56.46	42,465	-0.48(-0.84%)
Jan 18, 2013	57.08	57.08	56.64	56.94	60,413	-0.23(-0.40%)
Jan 17, 2013	56.80	57.43	56.80	57.17	91,528	+0.74(+1.31%)
Jan 16, 2013	55.95	56.57	55.95	56.43	38,511	+0.16(+0.28%)
Jan 15, 2013	56.28	56.43	56.10	56.27	39,247	-0.36(-0.64%)
Jan 14, 2013	56.68	56.87	56.47	56.63	67,672	+1.01(+1.82%)
Jan 11, 2013	55.89	55.99	55.42	55.62	73,568	-0.76(-1.35%)
Jan 10, 2013	56.28	56.53	56.10	56.38	71,229	+0.64(+1.15%)
Jan 09, 2013	55.28	55.80	55.24	55.74	58,084	+0.73(+1.33%)
Jan 08, 2013	54.87	55.03	54.54	55.01	53,903	-0.45(-0.81%)
Jan 07, 2013	55.49	55.49	55.18	55.46	60,201	-0.83(-1.47%)
Jan 04, 2013	55.80	56.46	55.77	56.29	73,722	+0.17(+0.30%)
Jan 03, 2013	56.11	56.35	55.79	56.12	111,321	-1.85(-3.19%)
Jan 02, 2013	57.88	58.06	56.85	57.97	130,770	+1.12(+1.97%)
Dec 31, 2012	55.49	56.87	55.49	56.85	78,971	+1.79(+3.25%)
Dec 28, 2012	54.69	55.28	54.63	55.06	38,750	-0.18(-0.33%)
Dec 27, 2012	55.49	55.49	54.85	55.24	48,098	+0.01(+0.02%)
Dec 26, 2012	54.80	55.80	54.80	55.23	83,975	+0.48(+0.88%)
Dec 24, 2012	54.94	55.05	54.70	54.75	33,513	-0.01(-0.02%)
Dec 21, 2012	54.77	55.05	54.46	54.76	130,724	-1.31(-2.34%)
Dec 20, 2012	55.42	56.09	55.42	56.07	54,243	+0.79(+1.43%)
Dec 19, 2012	55.25	55.48	55.13	55.28	75,988	+0.04(+0.07%)
Dec 18, 2012	54.64	55.30	54.30	55.24	76,541	+0.19(+0.35%)
Dec 17, 2012	54.64	55.05	54.60	55.05	33,517	-0.61(-1.10%)
Dec 14, 2012	55.53	55.66	55.34	55.66	86,597	+0.91(+1.66%)
Dec 13, 2012	55.15	55.19	54.63	54.75	61,819	-0.75(-1.35%)
Dec 12, 2012	55.86	55.86	55.41	55.50	37,100	-0.39(-0.70%)
Dec 11, 2012	55.56	55.96	55.31	55.89	91,675	+0.15(+0.27%)
Dec 10, 2012	55.60	56.02	55.56	55.74	53,028	-0.65(-1.15%)
Dec 07, 2012	56.25	56.43	56.16	56.39	26,032	+0.05(+0.09%)
Dec 06, 2012	56.06	56.42	55.83	56.34	51,544	+0.03(+0.05%)
Dec 05, 2012	55.85	56.71	55.85	56.31	88,060	+1.48(+2.70%)
Dec 04, 2012	54.60	55.19	54.51	54.83	40,206	+0.50(+0.92%)
Nov 30, 2012	54.45	54.53	54.15	54.33	50,844	+0.35(+0.65%)
Nov 29, 2012	54.19	54.35	53.70	53.98	52,222	-0.52(-0.95%)
Nov 28, 2012	53.75	54.52	53.65	54.50	42,558	+0.59(+1.09%)
Nov 27, 2012	54.28	54.40	53.85	53.91	28,583	-1.56(-2.81%)
Nov 26, 2012	55.40	55.72	55.17	55.47	35,041	-1.44(-2.53%)
Nov 23, 2012	56.38	56.92	56.25	56.91	45,150	+2.18(+3.98%)
Nov 21, 2012	54.64	54.78	54.52	54.73	33,645	+0.96(+1.79%)
Nov 20, 2012	53.88	54.02	53.44	53.77	53,831	-1.30(-2.36%)
Nov 19, 2012	54.30	55.14	53.42	55.07	105,184	+1.82(+3.42%)
Nov 16, 2012	53.54	53.58	53.09	53.25	56,755	+1.14(+2.19%)
Nov 15, 2012	51.47	52.43	51.35	52.11	90,253	+0.07(+0.13%)
Nov 14, 2012	52.69	52.76	51.90	52.04	88,468	-1.29(-2.42%)
Nov 13, 2012	53.10	53.69	53.00	53.33	66,859	-1.68(-3.05%)
Nov 12, 2012	54.92	55.02	54.71	55.01	36,173	-0.14(-0.25%)
Nov 09, 2012	54.86	55.44	54.79	55.15	43,816	+0.47(+0.86%)
Nov 08, 2012	55.02	55.39	54.60	54.68	61,959	-1.25(-2.23%)
Nov 07, 2012	56.42	56.42	55.75	55.93	63,442	-1.96(-3.39%)
Nov 06, 2012	57.15	57.89	57.09	57.89	31,694	+0.10(+0.17%)
Nov 05, 2012	57.58	57.82	57.34	57.79	28,440	+0.53(+0.93%)
Nov 02, 2012	58.30	58.30	57.22	57.26	49,605	-2.33(-3.91%)
Nov 01, 2012	59.55	59.82	59.36	59.59	60,499	+0.64(+1.09%)
Oct 31, 2012	59.71	59.71	58.91	58.95	33,483	+0.20(+0.34%)
Oct 26, 2012	58.78	58.75	58.75	58.75	43,400	-1.57(-2.60%)
Oct 25, 2012	60.10	60.48	60.00	60.32	54,494	+0.40(+0.67%)
Oct 24, 2012	60.48	60.48	59.76	59.92	64,301	-1.79(-2.90%)
Oct 23, 2012	61.96	62.08	61.39	61.71	88,321	-0.68(-1.09%)
Oct 19, 2012	62.66	62.76	62.20	62.39	41,659	-0.58(-0.92%)
Oct 18, 2012	62.64	63.16	62.60	62.97	69,281	+1.29(+2.09%)
Oct 17, 2012	61.03	61.72	60.85	61.68	106,009	+1.28(+2.12%)
Oct 16, 2012	60.17	60.60	60.15	60.40	58,001	+0.77(+1.29%)
Oct 15, 2012	59.45	59.70	59.17	59.63	37,700	+0.60(+1.02%)
Oct 12, 2012	58.81	59.29	58.81	59.03	28,922	-0.41(-0.69%)
Oct 11, 2012	59.64	59.69	59.28	59.44	40,828	+0.49(+0.83%)
Oct 10, 2012	58.95	59.02	58.70	58.95	21,945	+0.44(+0.75%)
Oct 09, 2012	59.06	59.43	58.42	58.51	50,639	-0.01(-0.02%)
Oct 08, 2012	58.30	58.72	58.20	58.52	27,042	-0.71(-1.20%)
Oct 05, 2012	59.50	59.71	59.12	59.23	12,776	+0.14(+0.24%)
Oct 04, 2012	58.71	59.15	58.58	59.09	41,583	+0.64(+1.09%)
Oct 03, 2012	58.52	58.72	58.30	58.45	28,693	+0.35(+0.60%)
Oct 02, 2012	58.66	58.66	58.03	58.10	26,645	-0.09(-0.15%)
Oct 01, 2012	58.22	58.61	57.97	58.19	29,877	+0.22(+0.38%)
Sep 28, 2012	57.48	58.02	57.46	57.97	45,265	+0.10(+0.17%)
Sep 27, 2012	57.60	57.94	57.17	57.87	98,179	+0.41(+0.71%)
Sep 26, 2012	57.42	57.60	57.05	57.46	30,843	-0.08(-0.14%)
Sep 25, 2012	58.49	58.63	57.54	57.54	72,855	-1.12(-1.91%)
Sep 24, 2012	58.54	58.76	58.27	58.66	46,446	-0.71(-1.20%)
Sep 21, 2012	59.49	59.71	59.35	59.37	101,775	+0.39(+0.66%)
Sep 20, 2012	58.63	59.11	58.39	58.98	105,857	-1.27(-2.11%)
Sep 19, 2012	59.88	60.32	59.73	60.25	42,795	+1.09(+1.84%)
Sep 18, 2012	59.07	59.26	58.76	59.16	66,847	-2.54(-4.12%)
Sep 17, 2012	62.01	62.14	61.59	61.70	52,300	-1.78(-2.80%)
Sep 14, 2012	63.56	63.98	63.15	63.48	106,872	+0.94(+1.50%)
Sep 13, 2012	61.11	62.85	60.94	62.54	120,806	+2.52(+4.20%)
Sep 12, 2012	59.66	60.03	59.45	60.02	55,020	+1.00(+1.69%)
Sep 11, 2012	58.59	59.14	58.49	59.02	66,209	+1.64(+2.86%)
Sep 10, 2012	57.72	58.00	57.30	57.38	42,650	-1.02(-1.75%)
Sep 07, 2012	58.26	58.61	58.19	58.40	55,578	+1.09(+1.90%)
Sep 06, 2012	56.37	57.38	56.37	57.31	74,508	+1.87(+3.37%)
Sep 05, 2012	55.42	55.65	55.32	55.44	37,907	-0.22(-0.40%)
Sep 04, 2012	55.55	55.99	55.46	55.66	70,129	-0.13(-0.23%)
Aug 31, 2012	55.40	55.83	55.14	55.79	56,229	+0.17(+0.31%)
Aug 30, 2012	55.65	55.65	55.09	55.62	72,794	-1.19(-2.09%)
Aug 29, 2012	57.25	57.32	56.79	56.81	81,810	+0.31(+0.55%)
Aug 27, 2012	56.84	56.96	56.47	56.50	47,318	-0.51(-0.89%)
Aug 24, 2012	57.04	57.33	56.71	57.01	58,823	+0.10(+0.18%)
Aug 23, 2012	57.15	57.21	56.65	56.91	139,869	+0.67(+1.19%)
Aug 22, 2012	53.55	56.65	53.55	56.24	814,783	+4.68(+9.08%)
Aug 21, 2012	51.36	51.65	51.36	51.56	93,403	+0.23(+0.45%)
Aug 20, 2012	51.62	51.65	51.25	51.33	58,202	-0.40(-0.77%)
Aug 17, 2012	52.40	52.47	51.71	51.73	67,751	-1.17(-2.21%)
Aug 16, 2012	52.79	53.04	52.42	52.90	75,159	+0.21(+0.40%)
Aug 15, 2012	52.21	52.72	52.21	52.69	85,012	-0.87(-1.62%)
Aug 14, 2012	53.69	53.91	53.49	53.56	38,284	+0.73(+1.38%)
Aug 13, 2012	52.83	53.19	52.67	52.83	50,924	-0.17(-0.32%)
Aug 10, 2012	53.16	53.16	52.78	53.00	69,091	-1.17(-2.16%)
Aug 09, 2012	54.05	54.52	53.91	54.17	34,109	-0.09(-0.17%)
Aug 08, 2012	54.16	54.68	54.16	54.26	24,389	-0.32(-0.59%)
Aug 07, 2012	54.30	54.74	54.30	54.58	53,130	+0.65(+1.21%)
Aug 06, 2012	53.62	54.20	53.59	53.93	76,774	+1.49(+2.84%)
Aug 03, 2012	52.27	52.73	52.22	52.44	93,236	+1.86(+3.68%)
Aug 02, 2012	50.56	50.95	50.31	50.58	52,849	+0.22(+0.44%)
Aug 01, 2012	51.17	51.17	50.36	50.36	84,055	-1.67(-3.21%)
Jul 31, 2012	52.01	52.26	51.84	52.03	90,090	+0.24(+0.46%)
Jul 30, 2012	52.02	52.28	51.66	51.79	51,894	-0.38(-0.73%)
Jul 27, 2012	51.14	52.35	51.00	52.17	95,421	+1.59(+3.14%)
Jul 26, 2012	50.70	50.85	50.13	50.58	79,576	+0.38(+0.76%)
Jul 25, 2012	50.53	50.70	49.80	50.20	152,094	+2.01(+4.17%)
Jul 24, 2012	48.32	48.38	47.77	48.19	75,282	+1.20(+2.55%)
Jul 23, 2012	47.07	47.17	46.64	46.99	79,926	-0.39(-0.82%)
Jul 20, 2012	47.72	47.80	47.05	47.38	183,076	+0.89(+1.91%)
Jul 19, 2012	46.49	46.86	46.36	46.49	87,073	+2.31(+5.23%)
Jul 18, 2012	43.60	44.33	43.60	44.18	46,721	-0.13(-0.29%)
Jul 17, 2012	43.99	44.34	43.56	44.31	47,708	+0.50(+1.14%)
Jul 16, 2012	43.58	43.92	43.37	43.81	48,960	-0.28(-0.64%)
Jul 13, 2012	43.90	44.36	43.83	44.09	122,342	+0.69(+1.59%)
Jul 12, 2012	43.63	43.63	43.22	43.40	41,500	-1.35(-3.02%)
Jul 11, 2012	44.69	44.84	44.50	44.75	71,875	+1.22(+2.80%)
Jul 10, 2012	44.34	44.34	43.37	43.53	59,073	-0.55(-1.25%)
Jul 09, 2012	44.36	44.36	43.87	44.08	27,336	-0.51(-1.14%)
Jul 06, 2012	44.88	44.88	44.47	44.59	46,204	-1.14(-2.49%)
Jul 05, 2012	45.46	45.83	45.35	45.73	76,075	+1.16(+2.60%)
Jul 03, 2012	44.21	44.65	44.21	44.57	45,217	+0.83(+1.90%)
Jul 02, 2012	44.17	44.21	43.64	43.74	60,628	-0.28(-0.64%)
Jun 29, 2012	43.64	44.02	43.45	44.02	99,374	+1.43(+3.36%)
Jun 28, 2012	42.65	42.70	42.25	42.59	47,417	-1.03(-2.36%)
Jun 27, 2012	43.48	43.73	43.44	43.62	50,504	+0.60(+1.39%)
Jun 26, 2012	42.86	43.09	42.67	43.02	64,925	+0.97(+2.31%)
Jun 25, 2012	42.37	42.37	41.63	42.05	148,538	-1.37(-3.16%)
Jun 22, 2012	43.53	43.56	43.21	43.42	72,780	-0.04(-0.09%)
Jun 21, 2012	44.84	44.89	43.44	43.46	185,299	-2.10(-4.61%)
Jun 20, 2012	45.50	45.87	45.33	45.56	126,584	-1.11(-2.38%)
Jun 19, 2012	46.40	46.74	46.27	46.67	70,489	+0.50(+1.08%)
Jun 18, 2012	46.05	46.32	45.82	46.17	154,273	+0.47(+1.03%)
Jun 15, 2012	45.97	46.38	45.65	45.70	359,954	+0.11(+0.24%)
Jun 14, 2012	45.75	45.80	45.31	45.59	97,893	+0.16(+0.35%)
Jun 13, 2012	45.41	45.91	45.32	45.43	112,932	+0.37(+0.82%)
Jun 12, 2012	44.84	45.16	44.74	45.06	65,960	+0.88(+1.99%)
Jun 11, 2012	44.93	44.96	44.10	44.18	111,129	+0.19(+0.43%)
Jun 08, 2012	43.93	44.06	43.72	43.99	51,368	-0.39(-0.88%)
Jun 07, 2012	44.40	45.14	44.08	44.38	112,048	+0.57(+1.30%)
Jun 06, 2012	43.03	43.91	42.81	43.81	98,454	+0.93(+2.17%)
Jun 05, 2012	42.61	42.97	42.50	42.88	81,498	+0.05(+0.12%)
Jun 04, 2012	42.84	42.91	42.40	42.83	133,591	-0.53(-1.22%)
Jun 01, 2012	43.58	43.69	43.33	43.36	90,830	-2.29(-5.02%)
May 31, 2012	45.87	45.93	45.33	45.65	63,496	-0.39(-0.85%)
May 30, 2012	46.69	46.78	45.99	46.04	166,214	-1.34(-2.83%)
May 29, 2012	47.22	47.82	46.54	47.38	93,064	+1.31(+2.84%)
May 25, 2012	46.45	46.45	46.00	46.07	49,572	-0.48(-1.03%)
May 24, 2012	46.77	47.14	46.28	46.55	108,215	-0.34(-0.73%)
May 23, 2012	46.81	46.97	46.26	46.89	70,227	-0.42(-0.89%)
May 22, 2012	46.92	47.53	46.80	47.31	150,285	+0.74(+1.59%)
May 21, 2012	46.53	46.68	46.19	46.57	101,254	-0.25(-0.53%)
May 18, 2012	47.26	47.29	46.74	46.82	63,637	-0.52(-1.10%)
May 17, 2012	48.04	48.69	47.28	47.34	135,906	-2.31(-4.65%)
May 16, 2012	49.41	49.77	49.22	49.65	89,256	-1.15(-2.26%)
May 15, 2012	50.89	51.08	50.72	50.80	43,415	+0.08(+0.16%)
May 14, 2012	50.82	50.98	50.67	50.72	78,073	+0.17(+0.34%)
May 11, 2012	50.58	51.03	50.47	50.55	70,388	-0.42(-0.82%)
May 10, 2012	51.20	51.26	50.93	50.97	47,294	+1.22(+2.45%)
May 09, 2012	50.27	50.56	49.75	49.75	160,262	-1.49(-2.91%)
May 08, 2012	51.76	51.81	50.96	51.24	93,883	-0.90(-1.73%)
May 07, 2012	52.07	52.18	51.92	52.14	52,539	-0.41(-0.78%)
May 04, 2012	52.82	52.87	52.53	52.55	36,310	-0.44(-0.83%)
May 03, 2012	53.22	53.36	52.91	52.99	54,599	-0.95(-1.76%)
May 02, 2012	53.76	53.98	53.49	53.94	76,833	-0.07(-0.13%)
May 01, 2012	53.56	54.27	53.49	54.01	35,961	+0.49(+0.92%)
Apr 30, 2012	53.60	53.73	53.33	53.52	65,634	-0.12(-0.22%)
Apr 27, 2012	53.50	53.66	53.15	53.64	60,890	+0.62(+1.17%)
Apr 26, 2012	52.83	53.12	52.69	53.02	69,449	-0.03(-0.06%)
Apr 25, 2012	53.16	53.20	52.97	53.05	26,328	+0.34(+0.65%)
Apr 24, 2012	52.66	53.19	52.61	52.71	43,904	-0.11(-0.21%)
Apr 23, 2012	53.04	53.04	52.36	52.82	75,270	-0.89(-1.66%)
Apr 20, 2012	53.74	54.17	53.66	53.71	59,236	-0.31(-0.57%)
Apr 19, 2012	54.00	54.36	53.58	54.02	101,012	+0.39(+0.73%)
Apr 18, 2012	53.48	53.76	53.45	53.63	35,113	+0.00(+0.00%)
Apr 17, 2012	53.61	53.92	53.55	53.63	48,714	+0.29(+0.54%)
Apr 16, 2012	53.82	53.92	53.18	53.34	73,008	-0.06(-0.11%)
Apr 13, 2012	53.84	53.87	53.33	53.40	70,738	-0.46(-0.85%)
Apr 12, 2012	53.00	54.01	53.00	53.86	88,571	+1.03(+1.95%)
Apr 11, 2012	53.29	53.29	52.75	52.83	94,515	+0.60(+1.15%)
Apr 10, 2012	53.09	53.29	52.10	52.23	107,432	-1.16(-2.17%)
Apr 09, 2012	53.85	53.86	53.34	53.39	90,202	-1.10(-2.02%)
Apr 05, 2012	53.75	54.74	53.75	54.49	103,063	+0.32(+0.59%)
Apr 04, 2012	54.39	54.39	53.85	54.17	63,304	-0.61(-1.11%)
Apr 03, 2012	54.92	54.96	54.38	54.78	60,565	-0.34(-0.62%)
Apr 02, 2012	54.08	55.12	54.08	55.12	98,049	+0.22(+0.40%)
Mar 30, 2012	55.22	55.25	54.78	54.90	91,489	+0.10(+0.18%)
Mar 29, 2012	54.85	54.97	54.35	54.80	142,538	-0.71(-1.28%)
Mar 28, 2012	55.75	55.83	55.08	55.51	145,424	+0.45(+0.82%)
Mar 27, 2012	55.16	55.47	54.92	55.06	88,525	-0.11(-0.20%)
Mar 26, 2012	54.77	55.24	54.70	55.17	100,274	+1.41(+2.62%)
Mar 23, 2012	53.48	53.79	53.25	53.76	56,273	+0.15(+0.28%)
Mar 22, 2012	53.85	54.06	53.52	53.61	155,867	-0.87(-1.60%)
Mar 21, 2012	54.79	54.90	54.00	54.48	158,344	-1.98(-3.51%)
Mar 20, 2012	56.48	56.53	55.66	56.46	109,753	-0.61(-1.07%)
Mar 19, 2012	58.12	58.15	57.07	57.07	123,565	-1.43(-2.44%)
Mar 16, 2012	58.69	58.69	58.17	58.50	103,010	-0.35(-0.59%)
Mar 15, 2012	58.36	58.85	58.29	58.85	76,640	+0.85(+1.47%)
Mar 14, 2012	58.56	59.13	57.74	58.00	221,278	-0.55(-0.94%)
Mar 13, 2012	57.95	58.63	57.69	58.55	102,901	+1.17(+2.04%)
Mar 12, 2012	57.51	57.71	57.29	57.38	133,803	-0.76(-1.31%)
Mar 09, 2012	58.24	58.76	57.82	58.14	110,562	-1.33(-2.24%)
Mar 08, 2012	59.30	59.63	59.10	59.47	71,884	+0.67(+1.14%)
Mar 07, 2012	58.80	58.93	58.49	58.80	56,227	+0.12(+0.20%)
Mar 06, 2012	58.83	58.83	58.27	58.68	94,018	-1.40(-2.33%)
Mar 05, 2012	60.68	60.68	59.98	60.08	78,318	-0.79(-1.30%)
Mar 02, 2012	60.59	60.88	60.36	60.87	51,796	+0.15(+0.25%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.