Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2006	6.701	6.720	6.662	6.669	66,705	-0.03(-0.48%)
Feb 27, 2006	6.656	6.701	6.656	6.701	53,364	+0.06(+0.92%)
Feb 24, 2006	6.640	6.678	6.640	6.640	54,294	-0.01(-0.19%)
Feb 23, 2006	6.649	6.685	6.617	6.653	49,951	+0.00(+0.00%)
Feb 22, 2006	6.640	6.656	6.607	6.653	46,228	+0.01(+0.19%)
Feb 21, 2006	6.624	6.653	6.607	6.640	91,215	+0.02(+0.24%)
Feb 17, 2006	6.624	6.649	6.611	6.624	75,702	+0.01(+0.15%)
Feb 16, 2006	6.640	6.655	6.607	6.614	69,497	-0.03(-0.48%)
Feb 15, 2006	6.614	6.649	6.611	6.646	49,951	+0.01(+0.15%)
Feb 14, 2006	6.624	6.646	6.614	6.636	74,461	-0.03(-0.48%)
Feb 13, 2006	6.672	6.688	6.607	6.669	59,569	-0.02(-0.34%)
Feb 10, 2006	6.720	6.720	6.691	6.691	14,892	+0.00(+0.05%)
Feb 09, 2006	6.682	6.714	6.682	6.688	42,194	+0.03(+0.39%)
Feb 08, 2006	6.624	6.685	6.604	6.662	60,810	+0.04(+0.53%)
Feb 07, 2006	6.614	6.633	6.607	6.627	56,466	-0.00(-0.05%)
Feb 06, 2006	6.582	6.633	6.582	6.630	69,807	+0.04(+0.59%)
Feb 03, 2006	6.578	6.620	6.572	6.591	59,258	-0.02(-0.24%)
Feb 02, 2006	6.575	6.607	6.562	6.607	44,987	+0.03(+0.39%)
Feb 01, 2006	6.588	6.620	6.556	6.582	45,297	-0.00(-0.05%)
Jan 31, 2006	6.575	6.607	6.559	6.585	91,525	+0.01(+0.10%)
Jan 30, 2006	6.569	6.604	6.559	6.578	85,010	+0.02(+0.25%)
Jan 27, 2006	6.572	6.578	6.559	6.562	32,576	+0.00(+0.00%)
Jan 26, 2006	6.572	6.588	6.559	6.562	67,015	+0.00(+0.00%)
Jan 25, 2006	6.598	6.617	6.559	6.562	80,666	-0.02(-0.29%)
Jan 24, 2006	6.575	6.611	6.562	6.582	57,397	+0.02(+0.25%)
Jan 23, 2006	6.559	6.588	6.546	6.566	60,189	+0.00(+0.05%)
Jan 20, 2006	6.562	6.595	6.559	6.562	54,915	-0.05(-0.68%)
Jan 19, 2006	6.575	6.624	6.575	6.607	76,323	+0.03(+0.44%)
Jan 18, 2006	6.517	6.578	6.517	6.578	118,828	+0.06(+0.89%)
Jan 17, 2006	6.495	6.524	6.462	6.520	61,430	+0.02(+0.25%)
Jan 13, 2006	6.479	6.527	6.479	6.504	93,387	-0.01(-0.15%)
Jan 12, 2006	6.479	6.514	6.462	6.514	112,623	+0.04(+0.60%)
Jan 11, 2006	6.433	6.482	6.433	6.475	65,464	+0.02(+0.30%)
Jan 10, 2006	6.385	6.456	6.382	6.456	69,187	+0.04(+0.65%)
Jan 09, 2006	6.417	6.430	6.379	6.414	71,048	+0.01(+0.10%)
Jan 06, 2006	6.398	6.420	6.385	6.408	68,876	+0.02(+0.30%)
Jan 05, 2006	6.330	6.401	6.330	6.388	130,617	+0.07(+1.07%)
Jan 04, 2006	6.253	6.333	6.253	6.321	86,561	+0.05(+0.72%)
Jan 03, 2006	6.205	6.279	6.188	6.275	123,792	+0.10(+1.62%)
Dec 30, 2005	6.208	6.246	6.163	6.176	240,448	-0.05(-0.83%)
Dec 29, 2005	6.259	6.266	6.205	6.227	268,682	-0.04(-0.67%)
Dec 28, 2005	6.246	6.272	6.237	6.269	107,969	+0.05(+0.72%)
Dec 27, 2005	6.217	6.269	6.201	6.224	209,112	+0.03(+0.47%)
Dec 23, 2005	6.188	6.214	6.172	6.195	134,961	+0.01(+0.21%)
Dec 22, 2005	6.124	6.201	6.092	6.182	242,620	+0.06(+1.05%)
Dec 21, 2005	6.140	6.140	6.092	6.118	217,179	+0.00(+0.00%)
Dec 20, 2005	6.098	6.124	6.066	6.118	215,938	-0.04(-0.63%)
Dec 19, 2005	6.092	6.169	6.079	6.156	187,394	+0.06(+1.06%)
Dec 16, 2005	6.111	6.111	6.059	6.092	137,753	-0.01(-0.21%)
Dec 15, 2005	6.018	6.111	5.998	6.105	305,912	+0.06(+1.07%)
Dec 14, 2005	6.108	6.118	6.014	6.040	274,266	-0.07(-1.11%)
Dec 13, 2005	6.221	6.221	6.076	6.108	240,138	-0.12(-1.92%)
Dec 12, 2005	6.253	6.253	6.208	6.227	110,761	-0.03(-0.51%)
Dec 09, 2005	6.269	6.285	6.221	6.259	194,530	+0.01(+0.15%)
Dec 08, 2005	6.292	6.314	6.240	6.250	90,284	-0.05(-0.87%)
Dec 07, 2005	6.333	6.343	6.243	6.304	142,717	-0.05(-0.71%)
Dec 06, 2005	6.414	6.414	6.340	6.350	62,982	-0.03(-0.51%)
Dec 05, 2005	6.369	6.411	6.337	6.382	76,012	+0.00(+0.00%)
Dec 02, 2005	6.388	6.414	6.366	6.382	102,384	+0.02(+0.25%)
Dec 01, 2005	6.366	6.427	6.356	6.366	96,179	+0.02(+0.25%)
Nov 30, 2005	6.408	6.420	6.337	6.350	68,566	-0.05(-0.81%)
Nov 29, 2005	6.414	6.437	6.366	6.401	78,184	-0.01(-0.20%)
Nov 28, 2005	6.433	6.469	6.414	6.414	133,410	-0.02(-0.35%)
Nov 25, 2005	6.446	6.472	6.437	6.437	20,787	-0.01(-0.15%)
Nov 23, 2005	6.388	6.462	6.333	6.446	118,207	+0.04(+0.65%)
Nov 22, 2005	6.382	6.414	6.327	6.404	112,623	+0.01(+0.10%)
Nov 21, 2005	6.382	6.414	6.372	6.398	134,030	-0.04(-0.65%)
Nov 18, 2005	6.430	6.501	6.427	6.440	80,976	+0.02(+0.35%)
Nov 17, 2005	6.508	6.508	6.417	6.417	94,628	-0.08(-1.19%)
Nov 16, 2005	6.575	6.578	6.479	6.495	94,938	-0.10(-1.47%)
Nov 15, 2005	6.575	6.624	6.575	6.591	84,699	+0.02(+0.25%)
Nov 14, 2005	6.591	6.624	6.559	6.575	68,256	-0.03(-0.49%)
Nov 11, 2005	6.620	6.624	6.543	6.607	50,571	+0.01(+0.10%)
Nov 10, 2005	6.620	6.624	6.601	6.601	68,256	+0.00(+0.00%)
Nov 09, 2005	6.624	6.656	6.595	6.601	42,815	-0.03(-0.44%)
Nov 08, 2005	6.672	6.672	6.572	6.630	71,358	-0.01(-0.19%)
Nov 07, 2005	6.678	6.678	6.640	6.643	50,571	-0.00(-0.05%)
Nov 04, 2005	6.694	6.704	6.614	6.646	42,194	-0.05(-0.77%)
Nov 03, 2005	6.624	6.701	6.614	6.697	62,051	+0.07(+1.11%)
Nov 02, 2005	6.691	6.711	6.607	6.624	59,879	-0.08(-1.15%)
Nov 01, 2005	6.607	6.736	6.607	6.701	89,664	+0.09(+1.32%)
Oct 31, 2005	6.633	6.636	6.607	6.614	28,233	+0.01(+0.10%)
Oct 28, 2005	6.636	6.636	6.607	6.607	58,638	-0.01(-0.10%)
Oct 27, 2005	6.672	6.720	6.578	6.614	56,466	-0.03(-0.39%)
Oct 26, 2005	6.636	6.669	6.591	6.640	84,079	+0.02(+0.24%)
Oct 25, 2005	6.591	6.624	6.578	6.624	55,225	+0.03(+0.49%)
Oct 24, 2005	6.591	6.624	6.517	6.591	66,084	+0.03(+0.49%)
Oct 21, 2005	6.472	6.569	6.472	6.559	94,007	+0.03(+0.49%)
Oct 20, 2005	6.527	6.559	6.469	6.527	73,841	-0.03(-0.44%)
Oct 19, 2005	6.553	6.569	6.514	6.556	116,035	+0.01(+0.20%)
Oct 18, 2005	6.527	6.611	6.517	6.543	62,361	+0.02(+0.25%)
Oct 17, 2005	6.607	6.607	6.514	6.527	67,015	-0.03(-0.39%)
Oct 14, 2005	6.549	6.585	6.543	6.553	62,982	-0.01(-0.15%)
Oct 13, 2005	6.675	6.688	6.562	6.562	103,315	-0.13(-1.93%)
Oct 12, 2005	6.620	6.694	6.591	6.691	74,151	+0.08(+1.27%)
Oct 11, 2005	6.656	6.656	6.546	6.607	119,448	-0.00(-0.05%)
Oct 10, 2005	6.678	6.752	6.566	6.611	199,184	-0.05(-0.68%)
Oct 07, 2005	6.691	6.698	6.643	6.656	58,948	-0.01(-0.10%)
Oct 06, 2005	6.733	6.736	6.659	6.662	92,146	-0.06(-0.86%)
Oct 05, 2005	6.736	6.823	6.688	6.720	70,117	-0.02(-0.24%)
Oct 04, 2005	6.720	6.736	6.688	6.736	31,956	+0.04(+0.58%)
Oct 03, 2005	6.682	6.849	6.675	6.698	67,015	+0.04(+0.63%)
Sep 30, 2005	6.672	6.727	6.591	6.655	188,015	-0.03(-0.44%)
Sep 29, 2005	6.785	6.785	6.633	6.685	210,974	-0.11(-1.61%)
Sep 28, 2005	6.904	6.904	6.736	6.794	123,482	-0.11(-1.59%)
Sep 27, 2005	6.985	6.994	6.904	6.904	53,984	-0.06(-0.88%)
Sep 26, 2005	7.010	7.075	6.965	6.965	75,082	-0.01(-0.18%)
Sep 23, 2005	6.978	6.994	6.946	6.978	60,499	+0.01(+0.09%)
Sep 22, 2005	6.997	6.997	6.914	6.972	262,166	-0.03(-0.46%)
Sep 21, 2005	7.001	7.043	6.994	7.004	161,643	-0.07(-0.96%)
Sep 20, 2005	7.088	7.088	7.043	7.072	54,915	+0.00(+0.00%)
Sep 19, 2005	7.062	7.123	7.043	7.072	55,846	-0.40(-5.35%)
Sep 16, 2005	7.126	7.471	7.471	7.471	71,358	+0.38(+5.32%)
Sep 15, 2005	7.136	7.139	7.091	7.094	60,499	-0.03(-0.41%)
Sep 14, 2005	7.120	7.178	7.120	7.123	76,943	-0.02(-0.32%)
Sep 13, 2005	7.181	7.191	7.110	7.146	75,082	-0.03(-0.36%)
Sep 12, 2005	7.197	7.239	7.171	7.171	54,605	+0.00(+0.00%)
Sep 09, 2005	7.117	7.197	7.113	7.171	85,630	+0.03(+0.45%)
Sep 08, 2005	7.104	7.149	7.084	7.139	63,602	+0.04(+0.54%)
Sep 07, 2005	7.081	7.101	7.062	7.101	98,351	-0.00(-0.05%)
Sep 06, 2005	7.081	7.120	7.065	7.104	48,399	+0.01(+0.09%)
Sep 02, 2005	7.091	7.123	7.059	7.097	48,710	+0.02(+0.23%)
Sep 01, 2005	7.139	7.149	7.059	7.081	83,458	-0.04(-0.59%)
Aug 31, 2005	7.091	7.123	7.043	7.123	92,456	+0.05(+0.78%)
Aug 30, 2005	7.059	7.068	7.043	7.068	52,433	+0.03(+0.37%)
Aug 29, 2005	7.014	7.055	6.991	7.043	75,702	+0.03(+0.37%)
Aug 26, 2005	7.020	7.043	7.010	7.017	54,294	-0.02(-0.23%)
Aug 25, 2005	7.068	7.072	7.026	7.033	56,466	-0.02(-0.32%)
Aug 24, 2005	7.081	7.084	7.036	7.055	58,328	-0.01(-0.14%)
Aug 23, 2005	7.017	7.065	7.014	7.065	58,948	+0.03(+0.41%)
Aug 22, 2005	7.004	7.036	7.001	7.036	50,571	-0.03(-0.37%)
Aug 19, 2005	7.049	7.062	7.014	7.062	90,594	+0.04(+0.50%)
Aug 18, 2005	7.017	7.049	7.014	7.026	84,079	-0.02(-0.23%)
Aug 17, 2005	7.043	7.043	6.985	7.043	79,735	+0.04(+0.60%)
Aug 16, 2005	6.985	7.010	6.965	7.001	56,156	+0.03(+0.46%)
Aug 15, 2005	7.052	7.052	6.936	6.968	83,769	-0.05(-0.73%)
Aug 12, 2005	7.001	7.023	6.946	7.020	80,666	+0.06(+0.83%)
Aug 11, 2005	6.985	6.985	6.907	6.962	85,010	+0.00(+0.05%)
Aug 10, 2005	6.891	6.978	6.891	6.959	67,015	+0.04(+0.51%)
Aug 09, 2005	6.988	6.988	6.888	6.923	50,261	-0.04(-0.60%)
Aug 08, 2005	7.030	7.030	6.962	6.965	80,976	-0.08(-1.14%)
Aug 05, 2005	7.113	7.113	7.014	7.046	63,292	-0.05(-0.77%)
Aug 04, 2005	7.130	7.133	7.091	7.101	98,971	-0.02(-0.27%)
Aug 03, 2005	7.117	7.123	7.094	7.120	55,846	+0.03(+0.36%)
Aug 02, 2005	7.104	7.133	7.094	7.094	35,058	-0.02(-0.32%)
Aug 01, 2005	7.126	7.142	7.094	7.117	80,976	-0.00(-0.05%)
Jul 29, 2005	7.123	7.139	7.094	7.120	66,084	-0.02(-0.32%)
Jul 28, 2005	7.120	7.146	7.078	7.142	84,079	+0.04(+0.59%)
Jul 27, 2005	7.107	7.142	7.043	7.101	69,807	+0.01(+0.14%)
Jul 26, 2005	7.078	7.107	7.049	7.091	70,738	+0.02(+0.32%)
Jul 25, 2005	6.981	7.072	6.981	7.068	119,138	+0.06(+0.87%)
Jul 22, 2005	7.010	7.020	6.975	7.007	107,969	+0.01(+0.18%)
Jul 21, 2005	6.994	7.026	6.978	6.994	114,484	-0.05(-0.73%)
Jul 20, 2005	7.155	7.162	6.994	7.046	234,243	-0.13(-1.75%)
Jul 19, 2005	7.217	7.226	7.139	7.171	88,733	-0.03(-0.45%)
Jul 18, 2005	7.213	7.223	7.194	7.204	42,194	+0.01(+0.18%)
Jul 15, 2005	7.181	7.196	7.139	7.191	65,774	+0.03(+0.41%)
Jul 14, 2005	7.175	7.191	7.130	7.162	54,605	+0.02(+0.32%)
Jul 13, 2005	7.184	7.184	7.123	7.139	51,502	-0.03(-0.45%)
Jul 12, 2005	7.178	7.184	7.142	7.171	34,438	+0.02(+0.23%)
Jul 11, 2005	7.123	7.191	7.123	7.155	90,284	+0.00(+0.00%)
Jul 08, 2005	7.097	7.168	7.097	7.155	35,058	+0.05(+0.68%)
Jul 07, 2005	7.101	7.120	7.088	7.107	41,884	-0.02(-0.32%)
Jul 06, 2005	7.123	7.139	7.081	7.130	49,951	+0.02(+0.32%)
Jul 05, 2005	7.149	7.149	7.084	7.107	42,194	-0.04(-0.54%)
Jul 01, 2005	7.142	7.165	7.107	7.146	51,502	+0.03(+0.45%)
Jun 30, 2005	7.101	7.120	7.075	7.113	62,361	+0.05(+0.64%)
Jun 29, 2005	7.059	7.104	7.052	7.068	30,405	-0.01(-0.09%)
Jun 28, 2005	7.097	7.101	7.055	7.075	42,505	-0.02(-0.23%)
Jun 27, 2005	7.120	7.120	7.068	7.091	68,256	+0.02(+0.23%)
Jun 24, 2005	7.068	7.107	7.068	7.075	32,887	+0.00(+0.00%)
Jun 23, 2005	7.110	7.139	7.075	7.075	74,461	-0.04(-0.59%)
Jun 22, 2005	7.107	7.142	7.097	7.117	34,748	+0.02(+0.23%)
Jun 21, 2005	7.155	7.155	7.075	7.101	60,499	-0.07(-1.03%)
Jun 20, 2005	7.204	7.204	7.146	7.175	100,523	-0.01(-0.18%)
Jun 17, 2005	7.230	7.242	7.168	7.188	163,194	-0.03(-0.36%)
Jun 16, 2005	7.181	7.217	7.171	7.213	73,530	+0.04(+0.58%)
Jun 15, 2005	7.175	7.181	7.148	7.171	76,943	+0.01(+0.18%)
Jun 14, 2005	7.113	7.181	7.113	7.159	145,199	+0.03(+0.36%)
Jun 13, 2005	7.155	7.171	7.117	7.133	104,866	-0.04(-0.49%)
Jun 10, 2005	7.162	7.181	7.139	7.168	83,148	-0.01(-0.09%)
Jun 09, 2005	7.155	7.181	7.123	7.175	115,415	+0.01(+0.18%)
Jun 08, 2005	7.168	7.168	7.139	7.162	53,364	+0.02(+0.27%)
Jun 07, 2005	7.113	7.162	7.097	7.142	60,189	+0.03(+0.41%)
Jun 06, 2005	7.110	7.113	7.072	7.113	96,799	+0.01(+0.14%)
Jun 03, 2005	7.117	7.123	7.097	7.104	31,956	+0.00(+0.05%)
Jun 02, 2005	7.078	7.101	7.046	7.101	56,466	+0.04(+0.55%)
Jun 01, 2005	7.068	7.084	7.033	7.062	147,992	+0.01(+0.14%)
May 31, 2005	7.068	7.075	7.020	7.052	35,369	-0.01(-0.09%)
May 27, 2005	6.956	7.084	6.956	7.059	101,453	+0.07(+1.06%)
May 26, 2005	6.936	6.991	6.923	6.985	39,712	+0.03(+0.42%)
May 25, 2005	6.968	6.994	6.936	6.956	72,599	-0.01(-0.09%)
May 24, 2005	7.043	7.043	6.956	6.962	123,792	-0.04(-0.51%)
May 23, 2005	7.026	7.026	6.988	6.997	38,471	-0.02(-0.32%)
May 20, 2005	7.055	7.055	7.020	7.020	42,815	-0.05(-0.77%)
May 19, 2005	7.120	7.123	7.043	7.075	71,979	-0.00(-0.05%)
May 18, 2005	7.059	7.097	7.030	7.078	67,015	+0.05(+0.73%)
May 17, 2005	7.055	7.072	7.026	7.026	67,946	-0.03(-0.41%)
May 16, 2005	7.001	7.055	6.978	7.055	82,217	+0.08(+1.20%)
May 13, 2005	6.936	6.985	6.936	6.972	39,712	+0.01(+0.14%)
May 12, 2005	6.952	6.985	6.946	6.962	54,605	+0.00(+0.00%)
May 11, 2005	7.001	7.004	6.946	6.962	73,530	-0.02(-0.32%)
May 10, 2005	6.988	7.010	6.968	6.985	35,679	+0.01(+0.09%)
May 09, 2005	6.991	6.997	6.978	6.978	17,064	+0.01(+0.19%)
May 06, 2005	7.007	7.007	6.946	6.965	69,497	-0.04(-0.60%)
May 05, 2005	7.017	7.023	6.965	7.007	61,741	+0.02(+0.32%)
May 04, 2005	6.978	7.007	6.968	6.985	39,712	-0.00(-0.04%)
May 03, 2005	6.965	7.004	6.949	6.988	47,469	+0.00(+0.05%)
May 02, 2005	6.959	6.985	6.920	6.985	66,705	+0.04(+0.56%)
Apr 29, 2005	6.852	6.962	6.852	6.946	88,423	+0.06(+0.89%)
Apr 28, 2005	6.865	6.891	6.836	6.885	59,569	+0.04(+0.52%)
Apr 27, 2005	6.865	6.894	6.849	6.849	107,658	-0.05(-0.70%)
Apr 26, 2005	6.923	6.923	6.865	6.898	79,115	+0.01(+0.19%)
Apr 25, 2005	6.914	6.923	6.852	6.885	70,428	+0.00(+0.05%)
Apr 22, 2005	6.939	6.952	6.881	6.881	84,699	-0.06(-0.84%)
Apr 21, 2005	6.875	6.956	6.875	6.939	54,294	+0.04(+0.51%)
Apr 20, 2005	6.927	6.927	6.852	6.904	69,187	-0.05(-0.74%)
Apr 19, 2005	6.914	6.965	6.914	6.956	33,817	+0.05(+0.75%)
Apr 18, 2005	6.888	6.939	6.875	6.904	51,192	+0.05(+0.66%)
Apr 15, 2005	6.946	6.962	6.849	6.859	93,387	-0.07(-0.98%)
Apr 14, 2005	6.901	6.930	6.898	6.927	71,669	+0.02(+0.23%)
Apr 13, 2005	6.859	6.910	6.849	6.910	69,807	+0.05(+0.75%)
Apr 12, 2005	6.865	6.930	6.843	6.859	141,166	+0.01(+0.19%)
Apr 11, 2005	6.894	6.894	6.801	6.846	68,876	-0.05(-0.70%)
Apr 08, 2005	6.943	6.943	6.885	6.894	23,269	-0.02(-0.23%)
Apr 07, 2005	6.946	6.946	6.881	6.910	68,256	-0.00(-0.05%)
Apr 06, 2005	6.901	6.930	6.881	6.914	55,535	+0.03(+0.47%)
Apr 05, 2005	6.930	6.958	6.881	6.881	50,882	-0.03(-0.37%)
Apr 04, 2005	6.946	6.946	6.904	6.907	81,287	-0.07(-1.02%)
Apr 01, 2005	6.936	7.052	6.936	6.978	144,269	+0.05(+0.79%)
Mar 31, 2005	6.885	6.927	6.849	6.923	62,051	+0.04(+0.61%)
Mar 30, 2005	6.856	6.898	6.791	6.881	119,138	-0.02(-0.33%)
Mar 29, 2005	6.907	6.920	6.865	6.904	82,217	-0.00(-0.05%)
Mar 28, 2005	6.898	6.968	6.879	6.907	103,315	+0.00(+0.05%)
Mar 24, 2005	6.881	6.930	6.872	6.904	140,546	+0.02(+0.33%)
Mar 23, 2005	6.901	6.917	6.833	6.881	177,156	-0.05(-0.74%)
Mar 22, 2005	7.030	7.033	6.933	6.933	147,061	-0.16(-2.32%)
Mar 21, 2005	7.188	7.188	7.094	7.097	85,941	-0.11(-1.52%)
Mar 18, 2005	7.252	7.294	7.188	7.207	82,838	-0.06(-0.84%)
Mar 17, 2005	7.249	7.275	7.113	7.268	177,776	+0.01(+0.09%)
Mar 16, 2005	7.394	7.394	7.255	7.262	79,115	-0.14(-1.83%)
Mar 15, 2005	7.462	7.491	7.397	7.397	65,774	-0.06(-0.86%)
Mar 14, 2005	7.545	7.581	7.445	7.462	90,905	-0.06(-0.86%)
Mar 11, 2005	7.571	7.571	7.497	7.526	67,635	-0.03(-0.38%)
Mar 10, 2005	7.574	7.574	7.510	7.555	100,212	-0.03(-0.42%)
Mar 09, 2005	7.645	7.645	7.536	7.587	69,187	-0.05(-0.63%)
Mar 08, 2005	7.639	7.658	7.623	7.636	66,394	+0.01(+0.17%)
Mar 07, 2005	7.594	7.636	7.590	7.623	80,666	-0.00(-0.04%)
Mar 04, 2005	7.620	7.639	7.578	7.626	94,938	+0.01(+0.13%)
Mar 03, 2005	7.642	7.655	7.613	7.616	74,151	-0.03(-0.34%)
Mar 02, 2005	7.613	7.658	7.613	7.642	63,292	+0.00(+0.04%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.