Date	Open	High	Low	Close	Volume	Change (%)
Feb 27, 2009	2.160	2.241	2.124	2.241	0	-0.07(-3.20%)
Feb 26, 2009	2.257	2.392	2.257	2.315	86,168	+0.03(+1.27%)
Feb 25, 2009	2.157	2.286	2.112	2.286	66,135	+0.09(+3.96%)
Feb 24, 2009	2.015	2.202	1.983	2.199	93,659	+0.10(+4.92%)
Feb 23, 2009	2.221	2.221	2.028	2.095	107,109	-0.07(-3.42%)
Feb 20, 2009	2.112	2.183	1.883	2.170	210,595	-0.08(-3.72%)
Feb 19, 2009	2.334	2.353	2.228	2.253	123,037	-0.10(-4.25%)
Feb 18, 2009	2.486	2.486	2.325	2.353	104,364	-0.19(-7.59%)
Feb 17, 2009	2.515	2.547	2.450	2.547	211,845	-0.04(-1.37%)
Feb 13, 2009	2.595	2.602	2.569	2.582	49,767	-0.01(-0.25%)
Feb 12, 2009	2.527	2.589	2.527	2.589	69,932	+0.01(+0.37%)
Feb 11, 2009	2.573	2.592	2.555	2.579	195,740	+0.01(+0.25%)
Feb 10, 2009	2.579	2.611	2.566	2.573	93,584	-0.05(-1.85%)
Feb 09, 2009	2.573	2.637	2.573	2.621	152,304	+0.01(+0.51%)
Feb 06, 2009	2.586	2.608	2.561	2.608	94,158	+0.06(+2.39%)
Feb 05, 2009	2.547	2.560	2.495	2.547	50,158	-0.04(-1.62%)
Feb 04, 2009	2.663	2.679	2.589	2.589	234,359	-0.08(-3.02%)
Feb 03, 2009	2.637	2.669	2.573	2.669	183,490	+0.01(+0.36%)
Feb 02, 2009	2.650	2.663	2.582	2.660	72,271	-0.05(-1.67%)
Jan 30, 2009	2.653	2.705	2.653	2.705	0	+0.01(+0.48%)
Jan 29, 2009	2.708	2.708	2.663	2.692	73,155	-0.03(-1.07%)
Jan 28, 2009	2.589	2.721	2.589	2.721	190,612	+0.12(+4.46%)
Jan 27, 2009	2.544	2.608	2.544	2.605	72,584	+0.04(+1.38%)
Jan 26, 2009	2.540	2.595	2.531	2.569	116,765	-0.01(-0.25%)
Jan 23, 2009	2.482	2.576	2.457	2.576	60,661	-0.00(-0.13%)
Jan 22, 2009	2.560	2.589	2.553	2.579	167,968	-0.01(-0.50%)
Jan 21, 2009	2.534	2.595	2.511	2.592	93,339	+0.04(+1.64%)
Jan 20, 2009	2.615	2.615	2.550	2.550	132,219	-0.14(-5.04%)
Jan 16, 2009	2.702	2.737	2.663	2.685	104,609	-0.02(-0.60%)
Jan 15, 2009	2.660	2.702	2.569	2.702	180,953	-0.03(-1.06%)
Jan 14, 2009	2.708	2.731	2.598	2.731	103,207	-0.05(-1.85%)
Jan 13, 2009	2.708	2.782	2.695	2.782	78,168	+0.02(+0.58%)
Jan 12, 2009	2.724	2.843	2.721	2.766	111,914	-0.02(-0.69%)
Jan 09, 2009	2.740	2.785	2.731	2.785	35,203	+0.01(+0.46%)
Jan 08, 2009	2.718	2.772	2.663	2.772	112,264	-0.01(-0.46%)
Jan 07, 2009	2.721	2.801	2.721	2.785	190,085	-0.05(-1.82%)
Jan 06, 2009	2.740	2.853	2.740	2.837	254,776	+0.06(+2.33%)
Jan 05, 2009	2.708	2.801	2.708	2.772	155,843	-0.01(-0.46%)
Jan 02, 2009	2.579	2.785	2.579	2.785	0	+0.19(+7.33%)
Jan 01, 2009	2.515	2.644	2.515	2.595	0	+0.00(+0.00%)
Dec 31, 2008	2.515	2.644	2.515	2.595	270,456	+0.06(+2.55%)
Dec 30, 2008	2.460	2.531	2.382	2.531	118,437	+0.07(+2.75%)
Dec 29, 2008	2.482	2.508	2.424	2.463	136,695	-0.00(-0.13%)
Dec 26, 2008	2.450	2.492	2.405	2.466	137,768	+0.00(+0.00%)
Dec 24, 2008	2.415	2.476	2.373	2.466	118,688	+0.08(+3.38%)
Dec 23, 2008	2.395	2.405	2.344	2.386	244,899	+0.03(+1.37%)
Dec 22, 2008	2.366	2.373	2.340	2.353	94,735	+0.01(+0.27%)
Dec 19, 2008	2.218	2.363	2.218	2.347	213,542	+0.10(+4.30%)
Dec 18, 2008	2.154	2.279	2.154	2.250	98,765	+0.06(+2.65%)
Dec 17, 2008	2.112	2.224	2.083	2.192	117,519	+0.02(+0.74%)
Dec 16, 2008	2.063	2.176	2.054	2.176	304,930	+0.09(+4.49%)
Dec 15, 2008	2.095	2.128	2.066	2.083	98,389	-0.04(-1.82%)
Dec 12, 2008	2.076	2.147	2.063	2.121	84,828	+0.02(+0.77%)
Dec 11, 2008	2.095	2.124	2.095	2.105	40,182	-0.00(-0.15%)
Dec 10, 2008	2.070	2.166	2.025	2.108	110,220	+0.00(+0.00%)
Dec 09, 2008	2.073	2.112	2.066	2.108	105,583	-0.04(-1.65%)
Dec 08, 2008	2.079	2.173	2.079	2.144	251,888	+0.08(+3.91%)
Dec 05, 2008	2.015	2.095	1.912	2.063	114,361	-0.04(-1.84%)
Dec 04, 2008	2.128	2.179	2.060	2.102	146,757	-0.09(-4.12%)
Dec 03, 2008	2.079	2.199	2.047	2.192	72,780	-0.06(-2.58%)
Dec 02, 2008	2.224	2.257	2.160	2.250	64,591	-0.01(-0.29%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.