Date	Open	High	Low	Close	Volume	Change (%)
Feb 29, 2016	11.02	11.04	11.00	11.03	31,974	+0.01(+0.05%)
Feb 26, 2016	11.04	11.04	10.95	11.03	38,870	+0.00(+0.00%)
Feb 25, 2016	11.00	11.04	10.99	11.03	32,133	+0.03(+0.30%)
Feb 24, 2016	10.83	11.05	10.81	10.99	61,799	+0.14(+1.27%)
Feb 23, 2016	11.00	11.03	10.82	10.86	94,362	-0.10(-0.91%)
Feb 22, 2016	11.08	11.08	10.96	10.96	57,912	-0.10(-0.90%)
Feb 19, 2016	11.00	11.10	10.94	11.06	46,893	+0.02(+0.20%)
Feb 18, 2016	10.97	11.07	10.93	11.03	44,961	+0.06(+0.59%)
Feb 17, 2016	10.65	10.99	10.65	10.97	73,866	+0.32(+2.99%)
Feb 16, 2016	10.56	10.65	10.47	10.65	51,533	+0.15(+1.46%)
Feb 12, 2016	10.40	10.50	10.50	10.50	62,657	+0.14(+1.38%)
Feb 11, 2016	10.56	10.65	10.33	10.35	76,519	-0.32(-2.98%)
Feb 10, 2016	10.64	10.73	10.58	10.67	50,540	+0.13(+1.25%)
Feb 09, 2016	10.55	10.60	10.45	10.54	223,652	-0.11(-1.03%)
Feb 08, 2016	10.72	10.76	10.57	10.65	90,528	-0.23(-2.07%)
Feb 05, 2016	11.03	11.15	10.79	10.88	66,682	-0.19(-1.69%)
Feb 04, 2016	11.10	11.25	10.97	11.06	87,719	-0.05(-0.44%)
Feb 03, 2016	11.13	11.13	11.01	11.11	52,746	+0.03(+0.25%)
Feb 02, 2016	11.05	11.14	10.99	11.08	119,649	+0.01(+0.05%)
Feb 01, 2016	10.89	11.11	10.87	11.08	166,742	+0.21(+1.97%)
Jan 29, 2016	10.71	10.87	10.69	10.87	77,605	+0.22(+2.06%)
Jan 28, 2016	10.55	10.65	10.51	10.65	46,544	+0.09(+0.88%)
Jan 27, 2016	10.51	10.63	10.49	10.55	67,977	-0.01(-0.10%)
Jan 26, 2016	10.45	10.59	10.43	10.56	61,873	+0.09(+0.84%)
Jan 25, 2016	10.62	10.69	10.47	10.48	67,376	-0.14(-1.34%)
Jan 22, 2016	10.65	10.70	10.54	10.62	85,080	+0.14(+1.31%)
Jan 21, 2016	10.35	10.49	10.29	10.48	65,361	+0.22(+2.14%)
Jan 20, 2016	10.43	10.43	10.16	10.26	115,685	-0.18(-1.76%)
Jan 19, 2016	10.50	10.57	10.37	10.44	125,122	+0.05(+0.51%)
Jan 15, 2016	10.43	10.39	10.39	10.39	86,402	-0.10(-0.92%)
Jan 14, 2016	10.57	10.64	10.46	10.49	104,365	-0.09(-0.82%)
Jan 13, 2016	10.66	10.70	10.54	10.58	86,019	-0.08(-0.77%)
Jan 12, 2016	10.64	10.67	10.58	10.66	77,444	+0.08(+0.72%)
Jan 11, 2016	10.65	10.68	10.50	10.58	114,572	-0.02(-0.15%)
Jan 08, 2016	10.59	10.71	10.58	10.60	89,878	+0.03(+0.31%)
Jan 07, 2016	10.58	10.70	10.56	10.56	96,818	-0.07(-0.67%)
Jan 06, 2016	10.54	10.64	10.50	10.64	135,926	+0.04(+0.41%)
Jan 05, 2016	10.61	10.65	10.55	10.59	126,158	+0.04(+0.36%)
Jan 04, 2016	10.40	10.56	10.37	10.55	152,789	+0.10(+0.99%)
Dec 31, 2015	10.48	10.45	10.45	10.45	73,561	-0.02(-0.16%)
Dec 30, 2015	10.38	10.51	10.38	10.47	62,101	+0.08(+0.79%)
Dec 29, 2015	10.51	10.51	10.37	10.38	72,462	-0.05(-0.52%)
Dec 28, 2015	10.42	10.54	10.42	10.44	46,062	-0.03(-0.31%)
Dec 24, 2015	10.48	10.47	10.47	10.47	53,749	+0.02(+0.16%)
Dec 23, 2015	10.44	10.54	10.38	10.46	36,045	+0.02(+0.21%)
Dec 22, 2015	10.40	10.48	10.36	10.43	45,253	+0.02(+0.21%)
Dec 21, 2015	10.41	10.46	10.37	10.41	54,112	+0.01(+0.14%)
Dec 18, 2015	10.45	10.48	10.37	10.40	84,642	-0.06(-0.62%)
Dec 17, 2015	10.29	10.53	10.26	10.46	69,248	+0.20(+1.95%)
Dec 16, 2015	9.986	10.28	9.986	10.26	88,732	+0.25(+2.49%)
Dec 15, 2015	9.986	10.15	9.808	10.01	163,984	+0.03(+0.27%)
Dec 14, 2015	10.34	10.43	9.927	9.986	168,215	-0.42(-4.06%)
Dec 11, 2015	10.48	10.58	10.32	10.41	66,021	-0.08(-0.77%)
Dec 10, 2015	10.51	10.55	10.46	10.49	79,142	-0.02(-0.21%)
Dec 09, 2015	10.49	10.54	10.45	10.51	53,083	-0.01(-0.05%)
Dec 08, 2015	10.41	10.60	10.41	10.52	41,260	-0.01(-0.05%)
Dec 07, 2015	10.54	10.58	10.40	10.52	119,054	-0.04(-0.36%)
Dec 04, 2015	10.55	10.60	10.54	10.56	44,954	-0.02(-0.16%)
Dec 03, 2015	10.57	10.61	10.51	10.58	62,579	-0.02(-0.15%)
Dec 02, 2015	10.54	10.64	10.50	10.59	93,673	+0.06(+0.62%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.