US Aggregate Bond Ishares Core ETF (NY: AGG )

111.73 USD +0.37 (+0.33%)
Official Closing Price Updated: 8:00 PM EST, Jan 27, 2022 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Feb 26, 2010 104.50 104.65 104.50 104.53 658,574 +0.02(+0.02%)
Feb 25, 2010 104.46 104.51 104.23 104.51 658,714 +0.20(+0.19%)
Feb 24, 2010 104.31 104.41 104.17 104.31 542,031 +0.12(+0.11%)
Feb 23, 2010 103.92 104.25 103.92 104.19 539,377 +0.37(+0.36%)
Feb 22, 2010 103.88 104.01 103.78 103.82 1,120,683 -0.18(-0.17%)
Feb 19, 2010 103.75 104.00 103.69 104.00 501,451 +0.08(+0.08%)
Feb 18, 2010 103.99 104.10 103.75 103.92 400,050 -0.04(-0.04%)
Feb 17, 2010 104.24 104.26 103.91 103.96 509,182 -0.32(-0.31%)
Feb 16, 2010 104.03 104.33 103.97 104.28 592,771 +0.26(+0.25%)
Feb 12, 2010 104.24 104.02 104.02 104.02 506,100 +0.02(+0.02%)
Feb 11, 2010 104.04 104.10 103.82 104.00 547,366 -0.17(-0.17%)
Feb 10, 2010 104.42 104.47 104.04 104.17 458,252 -0.24(-0.23%)
Feb 09, 2010 104.41 104.64 104.35 104.41 707,026 -0.19(-0.18%)
Feb 08, 2010 104.51 104.60 104.33 104.60 658,331 +0.20(+0.19%)
Feb 05, 2010 104.43 104.74 104.28 104.40 777,556 +0.04(+0.04%)
Feb 04, 2010 104.28 104.52 104.22 104.36 595,222 +0.25(+0.24%)
Feb 03, 2010 104.14 104.25 103.89 104.11 2,040,533 -0.19(-0.18%)
Feb 02, 2010 104.20 104.33 104.19 104.30 618,904 +0.12(+0.12%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.