Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2020	103.49	103.90	103.38	103.79	19,307,574	+0.76(+0.74%)
Feb 27, 2020	103.37	103.37	103.02	103.03	12,996,154	+0.02(+0.02%)
Feb 26, 2020	102.99	103.25	102.94	103.02	5,333,287	-0.11(-0.10%)
Feb 25, 2020	102.95	103.22	102.94	103.12	8,369,626	+0.18(+0.17%)
Feb 24, 2020	103.09	103.09	102.91	102.94	8,385,976	+0.33(+0.32%)
Feb 21, 2020	102.58	102.79	102.56	102.61	5,030,658	+0.20(+0.20%)
Feb 20, 2020	102.28	102.41	102.25	102.41	4,541,639	+0.23(+0.23%)
Feb 19, 2020	102.17	102.23	102.10	102.17	4,134,253	-0.03(-0.03%)
Feb 18, 2020	102.24	102.31	102.11	102.20	5,458,475	+0.13(+0.13%)
Feb 14, 2020	102.12	102.15	102.05	102.07	4,484,448	+0.11(+0.10%)
Feb 13, 2020	101.91	102.02	101.90	101.96	5,838,755	+0.07(+0.07%)
Feb 12, 2020	101.92	101.93	101.84	101.89	7,136,912	-0.11(-0.10%)
Feb 11, 2020	102.12	102.12	101.98	102.00	6,307,900	-0.12(-0.12%)
Feb 10, 2020	102.20	102.20	102.07	102.12	9,168,258	+0.12(+0.11%)
Feb 07, 2020	101.99	102.06	101.90	102.01	5,849,636	+0.30(+0.29%)
Feb 06, 2020	101.65	101.75	101.60	101.71	7,657,522	+0.06(+0.06%)
Feb 05, 2020	101.65	101.69	101.59	101.65	6,793,359	-0.15(-0.15%)
Feb 04, 2020	101.90	101.90	101.71	101.80	5,924,283	-0.34(-0.33%)
Feb 03, 2020	101.99	102.17	101.89	102.14	8,078,066	-0.03(-0.03%)
Jan 31, 2020	102.02	102.19	101.93	102.17	5,679,939	+0.30(+0.30%)
Jan 30, 2020	101.84	102.08	101.80	101.87	7,726,404	+0.01(+0.01%)
Jan 29, 2020	101.71	101.91	101.69	101.86	3,243,199	+0.23(+0.23%)
Jan 28, 2020	101.68	101.74	101.55	101.63	5,008,938	-0.09(-0.09%)
Jan 27, 2020	101.72	101.74	101.64	101.72	5,374,897	+0.31(+0.31%)
Jan 24, 2020	101.31	101.50	101.30	101.41	4,712,561	+0.19(+0.18%)
Jan 23, 2020	101.27	101.33	101.22	101.22	3,848,390	+0.13(+0.13%)
Jan 22, 2020	101.09	101.14	101.05	101.09	4,070,113	+0.05(+0.05%)
Jan 21, 2020	100.92	101.07	100.90	101.03	5,242,596	+0.28(+0.28%)
Jan 17, 2020	100.72	100.79	100.68	100.75	3,369,946	-0.12(-0.12%)
Jan 16, 2020	100.84	100.89	100.75	100.86	3,143,478	+0.03(+0.03%)
Jan 15, 2020	100.86	100.87	100.77	100.84	4,372,115	+0.12(+0.12%)
Jan 14, 2020	100.68	100.72	100.64	100.71	4,068,153	+0.09(+0.09%)
Jan 13, 2020	100.60	100.65	100.55	100.62	5,010,640	-0.06(-0.06%)
Jan 10, 2020	100.61	100.69	100.54	100.69	4,710,653	+0.17(+0.17%)
Jan 09, 2020	100.25	100.52	100.22	100.52	10,223,456	+0.11(+0.11%)
Jan 08, 2020	100.57	100.65	100.29	100.41	8,217,404	-0.12(-0.12%)
Jan 07, 2020	100.63	100.63	100.51	100.52	3,235,062	-0.11(-0.11%)
Jan 06, 2020	100.82	100.82	100.56	100.63	9,124,629	-0.08(-0.08%)
Jan 03, 2020	100.60	100.75	100.51	100.71	4,111,666	+0.29(+0.29%)
Jan 02, 2020	100.42	100.52	100.31	100.42	7,620,909	+0.28(+0.28%)
Dec 31, 2019	100.29	100.29	100.14	100.14	7,638,934	-0.23(-0.23%)
Dec 30, 2019	100.19	100.39	100.11	100.37	4,464,994	+0.00(+0.00%)
Dec 27, 2019	100.35	100.38	100.33	100.37	5,311,772	+0.13(+0.13%)
Dec 26, 2019	100.19	100.25	100.10	100.24	6,813,616	+0.09(+0.09%)
Dec 24, 2019	99.96	100.17	99.93	100.15	2,118,335	+0.12(+0.12%)
Dec 23, 2019	100.15	100.16	99.97	100.03	3,533,080	-0.07(-0.07%)
Dec 20, 2019	100.00	100.11	99.94	100.10	9,884,967	+0.02(+0.02%)
Dec 19, 2019	99.98	100.13	99.93	100.08	6,299,380	+0.11(+0.11%)
Dec 18, 2019	100.13	100.14	99.96	99.97	7,324,504	-0.20(-0.19%)
Dec 17, 2019	100.25	100.26	100.10	100.17	3,390,371	+0.01(+0.01%)
Dec 16, 2019	100.25	100.25	100.09	100.16	5,633,794	-0.20(-0.20%)
Dec 13, 2019	100.16	100.41	100.00	100.36	6,644,024	+0.40(+0.40%)
Dec 12, 2019	100.34	100.34	99.84	99.96	5,710,201	-0.43(-0.43%)
Dec 11, 2019	100.24	100.44	100.18	100.39	4,231,438	+0.27(+0.27%)
Dec 10, 2019	100.24	100.24	100.08	100.12	4,227,541	-0.04(-0.04%)
Dec 09, 2019	100.25	100.28	100.14	100.16	8,315,948	+0.05(+0.05%)
Dec 06, 2019	100.06	100.25	100.01	100.10	5,224,713	-0.14(-0.14%)
Dec 05, 2019	100.16	100.30	100.11	100.25	4,917,346	-0.12(-0.12%)
Dec 04, 2019	100.42	100.49	100.25	100.36	6,526,652	-0.17(-0.17%)
Dec 03, 2019	100.35	100.65	100.32	100.53	5,969,286	+0.45(+0.45%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.