Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2006	70.77	71.10	70.91	70.92	239,055	+0.15(+0.21%)
Feb 27, 2006	70.97	70.99	70.72	70.77	267,770	-0.15(-0.21%)
Feb 24, 2006	70.79	70.98	70.72	70.92	212,886	+0.06(+0.08%)
Feb 23, 2006	70.94	70.94	70.72	70.86	223,353	-0.04(-0.05%)
Feb 22, 2006	70.79	70.98	70.79	70.90	112,313	+0.28(+0.39%)
Feb 21, 2006	70.89	70.90	70.61	70.62	391,399	-0.26(-0.37%)
Feb 17, 2006	70.64	70.91	70.64	70.89	220,383	+0.29(+0.41%)
Feb 16, 2006	70.66	70.73	70.59	70.60	209,774	-0.07(-0.10%)
Feb 15, 2006	70.75	70.77	70.57	70.67	281,490	+0.08(+0.11%)
Feb 14, 2006	70.59	70.68	70.52	70.59	336,091	-0.11(-0.16%)
Feb 13, 2006	70.69	70.70	70.57	70.70	155,032	+0.05(+0.07%)
Feb 10, 2006	70.79	70.86	70.57	70.65	167,055	-0.19(-0.27%)
Feb 09, 2006	70.79	70.87	70.63	70.84	203,974	+0.08(+0.12%)
Feb 08, 2006	70.83	70.86	70.72	70.76	207,652	-0.04(-0.05%)
Feb 07, 2006	70.93	70.94	70.65	70.79	162,812	-0.05(-0.07%)
Feb 06, 2006	70.74	70.90	70.70	70.84	169,460	-0.01(-0.02%)
Feb 03, 2006	70.58	70.86	70.55	70.86	205,106	+0.20(+0.28%)
Feb 02, 2006	70.69	70.77	70.56	70.66	212,744	+0.05(+0.07%)
Feb 01, 2006	70.80	70.84	70.55	70.61	649,692	-0.46(-0.65%)
Jan 31, 2006	71.06	71.12	70.87	71.07	246,552	+0.01(+0.02%)
Jan 30, 2006	71.05	71.08	70.89	71.06	185,020	+0.01(+0.01%)
Jan 27, 2006	71.11	71.11	70.87	71.05	232,548	+0.09(+0.13%)
Jan 26, 2006	71.08	71.12	70.81	70.96	259,990	-0.22(-0.31%)
Jan 25, 2006	71.35	71.35	70.98	71.18	230,002	-0.19(-0.27%)
Jan 24, 2006	71.47	71.49	71.26	71.37	296,202	-0.09(-0.13%)
Jan 23, 2006	71.42	71.54	71.33	71.46	313,883	-0.04(-0.06%)
Jan 20, 2006	71.47	71.54	71.26	71.50	189,688	+0.06(+0.09%)
Jan 19, 2006	71.43	71.48	71.27	71.44	221,373	-0.11(-0.15%)
Jan 18, 2006	71.65	71.65	71.40	71.54	201,711	+0.11(+0.15%)
Jan 17, 2006	71.44	71.49	71.25	71.44	357,875	+0.01(+0.02%)
Jan 13, 2006	71.32	71.49	71.27	71.42	153,334	+0.20(+0.28%)
Jan 12, 2006	71.06	71.27	70.94	71.23	266,214	+0.18(+0.26%)
Jan 11, 2006	71.21	71.23	70.98	71.04	157,012	-0.05(-0.07%)
Jan 10, 2006	71.27	71.29	71.08	71.09	355,753	-0.14(-0.20%)
Jan 09, 2006	71.22	71.32	71.12	71.23	241,176	+0.08(+0.11%)
Jan 06, 2006	71.32	71.32	71.12	71.15	284,461	-0.16(-0.23%)
Jan 05, 2006	71.27	71.34	71.13	71.32	287,290	+0.00(+0.00%)
Jan 04, 2006	71.18	71.32	71.13	71.32	402,433	+0.17(+0.24%)
Jan 03, 2006	71.03	71.20	70.95	71.15	241,318	+0.04(+0.05%)
Dec 30, 2005	71.09	71.23	70.89	71.11	199,448	-0.03(-0.04%)
Dec 29, 2005	70.98	71.16	70.90	71.14	261,970	+0.16(+0.23%)
Dec 28, 2005	71.18	71.18	70.89	70.98	1,973,265	-0.52(-0.73%)
Dec 27, 2005	71.30	71.50	71.26	71.50	288,705	+0.18(+0.26%)
Dec 23, 2005	70.96	71.36	70.95	71.32	218,261	+0.18(+0.26%)
Dec 22, 2005	71.05	71.15	70.98	71.13	242,167	+0.18(+0.26%)
Dec 21, 2005	70.97	71.00	70.79	70.95	253,766	-0.03(-0.04%)
Dec 20, 2005	70.98	71.06	70.86	70.98	201,145	+0.02(+0.03%)
Dec 19, 2005	71.01	71.12	70.88	70.96	278,237	+0.06(+0.08%)
Dec 16, 2005	71.10	71.11	70.83	70.90	1,102,341	-0.01(-0.01%)
Dec 15, 2005	70.98	71.01	70.70	70.91	425,065	-0.13(-0.18%)
Dec 14, 2005	70.86	71.04	70.79	71.03	286,017	+0.25(+0.35%)
Dec 13, 2005	70.52	70.79	70.48	70.79	215,291	+0.27(+0.38%)
Dec 12, 2005	70.73	70.76	70.48	70.52	173,138	-0.15(-0.21%)
Dec 09, 2005	70.80	70.82	70.50	70.67	248,673	-0.24(-0.34%)
Dec 08, 2005	70.69	70.91	70.62	70.91	193,931	+0.36(+0.51%)
Dec 07, 2005	70.69	70.74	70.46	70.55	284,037	-0.15(-0.21%)
Dec 06, 2005	70.60	70.69	70.46	70.69	263,102	+0.18(+0.25%)
Dec 05, 2005	70.55	70.60	70.24	70.52	436,523	+0.04(+0.06%)
Dec 02, 2005	70.58	70.61	70.41	70.48	214,583	-0.01(-0.02%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.