Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2017	90.91	91.03	90.87	90.89	4,595,720	-0.02(-0.03%)
Feb 27, 2017	91.04	91.06	90.89	90.91	2,391,363	-0.17(-0.18%)
Feb 24, 2017	90.98	91.13	90.93	91.08	3,196,466	+0.33(+0.37%)
Feb 23, 2017	90.71	90.78	90.69	90.74	2,595,814	+0.15(+0.17%)
Feb 22, 2017	90.69	90.70	90.41	90.59	3,178,007	+0.06(+0.06%)
Feb 21, 2017	90.44	90.62	90.43	90.53	2,370,039	-0.01(-0.01%)
Feb 17, 2017		90.54	90.54	90.54	0	+0.20(+0.22%)
Feb 16, 2017	90.25	90.48	90.25	90.34	6,292,164	+0.19(+0.21%)
Feb 15, 2017	90.18	90.24	90.12	90.15	2,559,814	-0.14(-0.16%)
Feb 14, 2017	90.49	90.49	90.17	90.29	3,362,389	-0.20(-0.22%)
Feb 13, 2017	90.53	90.53	90.43	90.49	2,620,749	-0.13(-0.15%)
Feb 10, 2017	90.46	90.63	90.46	90.63	2,830,795	-0.02(-0.02%)
Feb 09, 2017	90.75	90.80	90.60	90.64	3,274,515	-0.22(-0.24%)
Feb 08, 2017	90.75	90.94	90.75	90.86	4,635,319	+0.26(+0.29%)
Feb 07, 2017	90.49	90.73	90.45	90.60	3,182,503	+0.09(+0.10%)
Feb 06, 2017	90.43	90.56	90.32	90.51	2,186,743	+0.26(+0.29%)
Feb 03, 2017	90.34	90.48	90.12	90.25	3,265,336	+0.02(+0.03%)
Feb 02, 2017	90.29	90.39	90.20	90.23	4,177,683	+0.05(+0.06%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.