Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2022	102.12	102.49	102.11	102.43	18,073,826	+0.73(+0.72%)
Feb 25, 2022	101.58	101.70	101.47	101.69	10,871,053	+0.10(+0.10%)
Feb 24, 2022	101.79	101.88	101.32	101.59	13,330,238	+0.18(+0.18%)
Feb 23, 2022	101.65	101.67	101.38	101.41	12,640,843	-0.45(-0.45%)
Feb 22, 2022	101.80	101.89	101.69	101.86	8,193,423	-0.11(-0.11%)
Feb 18, 2022				101.97	0	+0.21(+0.21%)
Feb 17, 2022	101.70	101.91	101.64	101.76	11,008,334	+0.21(+0.21%)
Feb 16, 2022	101.57	101.61	101.26	101.55	8,744,752	+0.12(+0.12%)
Feb 15, 2022	101.50	101.64	101.39	101.42	6,270,982	-0.17(-0.16%)
Feb 14, 2022	101.78	101.87	101.54	101.59	9,528,643	-0.59(-0.58%)
Feb 11, 2022	101.85	102.24	101.48	102.19	14,943,364	+0.67(+0.66%)
Feb 10, 2022	102.06	102.15	101.52	101.52	11,594,650	-0.95(-0.92%)
Feb 09, 2022	102.57	102.72	102.45	102.46	9,906,569	+0.06(+0.06%)
Feb 08, 2022	102.50	102.54	102.39	102.40	8,605,586	-0.31(-0.31%)
Feb 07, 2022	102.62	102.75	102.53	102.71	7,244,355	+0.09(+0.09%)
Feb 04, 2022	102.79	102.79	102.53	102.62	7,506,942	-0.65(-0.63%)
Feb 03, 2022	103.26	103.36		103.27	11,087,485	-0.42(-0.40%)
Feb 02, 2022	103.67	103.92	103.65	103.69	8,585,037	+0.11(+0.11%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.