Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2022	16.40	16.52	16.19	16.46	211,180	-0.02(-0.10%)
Feb 25, 2022	16.08	16.51	16.22	16.48	170,142	+0.50(+3.11%)
Feb 24, 2022	15.25	16.05	15.15	15.98	510,807	+0.09(+0.58%)
Feb 23, 2022	16.22	16.35	15.84	15.89	147,281	-0.21(-1.31%)
Feb 22, 2022	16.53	16.61	15.74	16.10	307,836	-0.56(-3.38%)
Feb 18, 2022				16.67	0	-0.07(-0.40%)
Feb 17, 2022	16.96	17.12	16.67	16.73	187,214	-0.34(-1.97%)
Feb 16, 2022	16.79	17.09	16.78	17.07	147,838	+0.25(+1.49%)
Feb 15, 2022	16.74	16.99	16.73	16.82	243,784	+0.22(+1.31%)
Feb 14, 2022	17.24	17.26	16.53	16.60	192,924	-0.62(-3.59%)
Feb 11, 2022	17.76	17.88	17.20	17.22	205,137	-0.50(-2.83%)
Feb 10, 2022	17.66	17.86	17.45	17.72	175,472	-0.13(-0.75%)
Feb 09, 2022	17.64	17.91	17.64	17.86	162,636	+0.39(+2.25%)
Feb 08, 2022	17.33	17.51	17.19	17.46	119,777	+0.19(+1.11%)
Feb 07, 2022	17.34	17.35	17.19	17.27	137,460	-0.01(-0.05%)
Feb 04, 2022	17.39	17.50	17.14	17.28	256,796	-0.22(-1.24%)
Feb 03, 2022	17.87		17.44	17.50	152,636	-0.54(-2.97%)
Feb 02, 2022	17.90	18.19	17.90	18.03	157,332	+0.28(+1.55%)
Feb 01, 2022	17.56	17.84	17.41	17.76	171,179	+0.25(+1.43%)
Jan 31, 2022	17.12	17.52		17.50	194,504	+0.45(+2.65%)
Jan 28, 2022	16.72	17.05	16.55	17.05	148,201	+0.39(+2.36%)
Jan 27, 2022	16.89	17.05	16.60	16.66	179,057	-0.09(-0.55%)
Jan 26, 2022	16.84	17.19	16.62	16.75	243,721	+0.06(+0.35%)
Jan 25, 2022	16.57	16.84	16.19	16.69	258,515	-0.10(-0.60%)
Jan 24, 2022	16.80	16.83	15.91	16.79	584,301	-0.23(-1.33%)
Jan 21, 2022	17.91	18.04	16.99	17.02	462,829	-0.99(-5.48%)
Jan 20, 2022	18.45	18.61	17.99	18.01	190,904	-0.37(-1.99%)
Jan 19, 2022	18.45	18.57	18.32	18.37	158,046	+0.02(+0.14%)
Jan 18, 2022	18.37	18.54	18.31	18.35	156,906	-0.27(-1.47%)
Jan 14, 2022				18.62	0	-0.06(-0.31%)
Jan 13, 2022	18.95	19.00	18.66	18.68	115,102	-0.24(-1.27%)
Jan 12, 2022	18.76	18.94	18.75	18.92	161,910	+0.27(+1.47%)
Jan 11, 2022	18.57	18.75	18.45	18.65	166,192	+0.11(+0.58%)
Jan 10, 2022	18.54	18.60	18.29	18.54	162,504	-0.09(-0.49%)
Jan 07, 2022	18.54	18.66	18.44	18.63	163,889	+0.15(+0.81%)
Jan 06, 2022	18.45	18.60	18.32	18.48	115,342	+0.02(+0.13%)
Jan 05, 2022	18.80	18.86	18.45	18.45	183,128	-0.39(-2.07%)
Jan 04, 2022	18.91	18.95	18.80	18.85	140,442	-0.07(-0.40%)
Jan 03, 2022	18.90	18.95	18.75	18.92	137,439	+0.02(+0.13%)
Dec 31, 2021	18.90	18.90	18.82	18.90	108,549	+0.05(+0.26%)
Dec 30, 2021	18.79	18.86	18.77	18.85	85,676	+0.02(+0.09%)
Dec 29, 2021	18.65	18.85	18.65	18.83	116,027	+0.19(+1.03%)
Dec 28, 2021	18.62	18.69	18.60	18.64	76,731	+0.05(+0.27%)
Dec 27, 2021	18.46	18.65	18.46	18.59	135,694	+0.19(+1.04%)
Dec 23, 2021	18.29	18.46	18.29	18.40	134,374	+0.20(+1.10%)
Dec 22, 2021	18.05	18.27	18.04	18.20	112,525	+0.15(+0.83%)
Dec 21, 2021	17.77	18.07	17.75	18.05	185,565	+0.31(+1.72%)
Dec 20, 2021	17.86	17.87	17.58	17.74	214,547	-0.29(-1.60%)
Dec 17, 2021	18.18	18.20	17.89	18.03	215,212	-0.21(-1.18%)
Dec 16, 2021	18.37	18.41	18.21	18.25	110,664	-0.04(-0.23%)
Dec 15, 2021	18.19	18.32	18.14	18.29	186,940	+0.09(+0.50%)
Dec 14, 2021	18.19	18.31	17.90	18.20	103,400	-0.17(-0.90%)
Dec 13, 2021	18.37	18.44	18.32	18.36	109,812	-0.07(-0.40%)
Dec 10, 2021	18.53	18.53	18.36	18.44	84,300	-0.05(-0.27%)
Dec 09, 2021	18.54	18.62	18.47	18.49	209,875	-0.02(-0.13%)
Dec 08, 2021	18.31	18.51	18.21	18.51	158,298	+0.32(+1.77%)
Dec 07, 2021	18.22	18.32	18.07	18.19	196,810	+0.28(+1.57%)
Dec 06, 2021	17.71	17.94	17.60	17.91	112,918	+0.20(+1.12%)
Dec 03, 2021	17.91	17.99	17.58	17.71	133,946	-0.20(-1.11%)
Dec 02, 2021	17.73	17.97	17.66	17.91	118,252	+0.14(+0.79%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.