Date	Open	High	Low	Close	Volume	Change (%)
Feb 26, 2021	23.31	23.31	22.63	22.79	18,700	-0.35(-1.53%)
Feb 25, 2021	23.45	23.45	22.93	23.14	11,468	-0.36(-1.51%)
Feb 24, 2021	23.56	23.56	23.28	23.50	16,833	+0.26(+1.12%)
Feb 23, 2021	23.82	23.82	23.04	23.24	6,133	+0.07(+0.32%)
Feb 22, 2021	23.20	23.42	21.70	23.17	145,309	+0.33(+1.45%)
Feb 19, 2021	23.00	23.08	22.71	22.84	62,000	+0.09(+0.37%)
Feb 18, 2021	22.84	23.05	22.44	22.75	3,507	+0.15(+0.66%)
Feb 17, 2021	22.47	23.20	22.19	22.60	19,194	+0.11(+0.49%)
Feb 16, 2021	22.19	22.69	22.19	22.49	4,773	+0.31(+1.42%)
Feb 12, 2021	22.78	22.80	22.18	22.18	3,300	-0.32(-1.41%)
Feb 11, 2021	22.25	23.16	22.25	22.49	5,547	+0.30(+1.34%)
Feb 10, 2021	22.52	22.52	22.10	22.20	5,923	-0.29(-1.29%)
Feb 09, 2021	22.67	22.77	22.29	22.48	7,952	-0.09(-0.40%)
Feb 08, 2021	22.49	22.70	22.39	22.58	8,307	+0.34(+1.51%)
Feb 05, 2021	22.11	22.35	22.00	22.24	1,400	+0.15(+0.68%)
Feb 04, 2021	22.03	22.09	22.00	22.09	2,597	-0.07(-0.32%)
Feb 03, 2021	21.71	22.32	21.71	22.16	1,369	+0.09(+0.43%)
Feb 02, 2021	22.81	22.81	21.94	22.07	8,101	-0.16(-0.72%)
Feb 01, 2021	22.40	22.40	21.91	22.23	8,826	-0.02(-0.11%)
Jan 29, 2021	22.25	22.25	21.81	22.25	7,500	+0.45(+2.05%)
Jan 28, 2021	22.29	22.29	21.80	21.80	13,428	-0.29(-1.30%)
Jan 27, 2021	22.42	22.52	21.85	22.09	7,171	-0.01(-0.04%)
Jan 26, 2021	22.13	22.29	21.95	22.10	5,027	+0.48(+2.22%)
Jan 25, 2021	21.38	21.78	21.33	21.62	9,222	+0.11(+0.49%)
Jan 22, 2021	22.07	22.07	21.50	21.51	3,300	-0.65(-2.91%)
Jan 21, 2021	22.79	22.80	22.08	22.16	4,923	-0.16(-0.72%)
Jan 20, 2021	22.48	22.55	22.15	22.32	7,566	-0.21(-0.91%)
Jan 19, 2021	22.94	23.48	22.41	22.53	19,669	-0.41(-1.81%)
Jan 15, 2021	23.03	23.03	22.80	22.94	4,200	+0.10(+0.44%)
Jan 14, 2021	22.59	22.84	22.40	22.84	8,847	+0.44(+1.96%)
Jan 13, 2021	22.75	22.75	22.27	22.40	8,631	-0.03(-0.13%)
Jan 12, 2021	21.89	22.50	21.77	22.43	9,384	+0.71(+3.27%)
Jan 11, 2021	21.76	22.00	21.72	21.72	3,387	-0.15(-0.69%)
Jan 08, 2021	22.10	22.10	21.76	21.87	3,600	-0.19(-0.87%)
Jan 07, 2021	22.27	22.63	21.96	22.07	4,954	+0.21(+0.94%)
Jan 06, 2021	21.71	22.00	21.71	21.86	3,174	-0.12(-0.52%)
Jan 05, 2021	21.92	21.98	21.50	21.98	3,544	+0.59(+2.78%)
Jan 04, 2021	22.12	22.29	21.27	21.38	7,926	+0.17(+0.83%)
Dec 31, 2020		21.21	21.21	21.21	2,512	+0.30(+1.41%)
Dec 30, 2020	20.81	21.30	20.81	20.91	2,512	+0.22(+1.07%)
Dec 29, 2020	20.50	21.03	20.50	20.69	957	+0.38(+1.89%)
Dec 28, 2020	20.40	20.48	20.30	20.30	990	-0.11(-0.54%)
Dec 24, 2020	20.50	20.50	20.41	20.41	400	-0.02(-0.07%)
Dec 23, 2020	20.40	20.45	20.40	20.43	559	+0.18(+0.91%)
Dec 22, 2020	20.34	20.34	20.25	20.25	802	-0.07(-0.35%)
Dec 21, 2020	19.76	20.32	19.76	20.32	807	-0.08(-0.39%)
Dec 18, 2020	20.39	20.39	20.39	20.39	200	+0.29(+1.42%)
Dec 17, 2020	20.33	20.35	19.71	20.11	3,037	+0.08(+0.42%)
Dec 16, 2020	20.45	20.45	19.76	20.03	1,902	+0.22(+1.09%)
Dec 15, 2020	19.89	19.90	19.81	19.81	1,077	-0.20(-0.97%)
Dec 14, 2020	20.12	20.12	19.90	20.00	849	+0.11(+0.55%)
Dec 11, 2020	19.84	19.98	19.84	19.89	500	-0.21(-1.02%)
Dec 10, 2020	20.44	20.44	19.97	20.10	2,119	+0.35(+1.77%)
Dec 09, 2020	19.66	19.75	19.63	19.75	768	+0.16(+0.79%)
Dec 08, 2020	19.65	19.66	19.59	19.59	526	-0.20(-0.99%)
Dec 07, 2020	19.80	19.89	19.64	19.79	944	+0.16(+0.82%)
Dec 04, 2020	19.67	19.67	19.63	19.63	200	-0.12(-0.61%)
Dec 03, 2020	19.75	19.75	19.75	19.75	111	-0.13(-0.65%)
Dec 02, 2020	19.64	20.05	19.64	19.88	890	+0.01(+0.05%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.