Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2019	48.47	48.75	48.47	48.64	938	+0.17(+0.36%)
Feb 27, 2019	48.50	48.55	48.39	48.47	1,131	+0.05(+0.11%)
Feb 26, 2019	48.38	48.42	48.28	48.42	541	-0.06(-0.11%)
Feb 25, 2019	49.22	49.22	48.47	48.47	6,144	+0.07(+0.15%)
Feb 22, 2019	47.36	48.40	47.36	48.40	1,400	+0.74(+1.56%)
Feb 21, 2019	47.66	47.66	47.66	47.66	100	-0.30(-0.62%)
Feb 20, 2019	47.88	47.95	47.88	47.95	722	-0.32(-0.67%)
Feb 19, 2019	48.00	48.42	48.00	48.28	1,401	+0.22(+0.46%)
Feb 15, 2019	47.45	48.05	47.45	48.05	600	+0.44(+0.92%)
Feb 14, 2019	47.37	47.62	47.37	47.62	311	+0.20(+0.41%)
Feb 13, 2019	47.46	47.61	47.37	47.42	1,586	+0.10(+0.21%)
Feb 12, 2019	47.02	47.32	47.02	47.32	882	+0.78(+1.68%)
Feb 11, 2019	46.77	46.80	46.46	46.54	3,151	+0.00(+0.00%)
Feb 08, 2019	46.24	46.54	46.24	46.54	600	+0.10(+0.22%)
Feb 07, 2019	46.50	46.50	46.16	46.44	3,040	-0.47(-0.99%)
Feb 06, 2019	46.91	46.97	46.79	46.91	1,480	-0.38(-0.81%)
Feb 05, 2019	47.06	47.29	47.06	47.29	6,864	+0.41(+0.87%)
Feb 04, 2019	46.60	46.94	46.53	46.88	3,823	+0.34(+0.72%)
Feb 01, 2019	46.41	46.65	46.41	46.55	1,300	+0.09(+0.19%)
Jan 31, 2019	46.30	46.56	46.28	46.46	5,659	+0.69(+1.51%)
Jan 30, 2019	45.24	45.79	45.24	45.76	2,004	+0.77(+1.70%)
Jan 29, 2019	45.06	45.06	44.98	45.00	1,150	-0.33(-0.72%)
Jan 28, 2019	45.44	45.44	45.04	45.32	1,380	-0.33(-0.71%)
Jan 25, 2019	45.60	45.69	45.54	45.65	1,400	+0.56(+1.25%)
Jan 24, 2019	44.97	45.08	44.97	45.08	497	+0.16(+0.36%)
Jan 23, 2019	44.92	44.92	44.54	44.92	401	+0.09(+0.20%)
Jan 22, 2019	45.38	45.38	44.83	44.83	1,252	-1.10(-2.39%)
Jan 18, 2019	45.66	46.10	45.66	45.93	900	+0.38(+0.83%)
Jan 17, 2019	45.35	45.73	45.31	45.55	603	+0.34(+0.76%)
Jan 16, 2019	45.13	45.35	45.13	45.21	1,550	+0.44(+0.97%)
Jan 15, 2019	44.77	44.79	44.60	44.77	1,599	+0.55(+1.24%)
Jan 14, 2019	44.21	44.22	44.13	44.22	625	-0.35(-0.78%)
Jan 11, 2019	44.21	44.57	44.16	44.57	1,500	-0.04(-0.10%)
Jan 10, 2019	44.08	44.61	43.95	44.61	2,780	+0.25(+0.56%)
Jan 09, 2019	44.20	44.53	44.19	44.36	6,204	+0.31(+0.70%)
Jan 08, 2019	43.47	44.08	43.44	44.06	1,469	+0.44(+1.01%)
Jan 07, 2019	43.24	43.62	43.20	43.62	600	+0.63(+1.46%)
Jan 04, 2019	42.20	42.99	42.20	42.99	1,000	+1.63(+3.93%)
Jan 03, 2019	41.44	41.94	41.36	41.36	1,475	-1.05(-2.49%)
Jan 02, 2019	41.75	42.50	41.67	42.42	3,834	+0.13(+0.30%)
Dec 31, 2018	42.36	42.36	42.11	42.29	1,500	+0.17(+0.40%)
Dec 28, 2018	41.79	42.20	41.79	42.12	1,300	+0.08(+0.19%)
Dec 27, 2018	41.41	42.04	40.98	42.04	554	+0.16(+0.39%)
Dec 26, 2018	40.21	41.88	39.81	41.88	5,420	+2.25(+5.68%)
Dec 24, 2018	39.85	40.42	39.63	39.63	2,200	-0.80(-1.97%)
Dec 21, 2018	41.87	41.97	40.30	40.42	9,600	-1.08(-2.60%)
Dec 20, 2018	42.16	42.16	41.07	41.50	2,709	-0.88(-2.07%)
Dec 19, 2018	43.49	43.74	42.20	42.38	6,028	-0.77(-1.79%)
Dec 18, 2018	43.09	43.30	43.09	43.15	1,948	+0.28(+0.66%)
Dec 17, 2018	42.23	43.74	42.23	42.87	3,118	-1.26(-2.86%)
Dec 14, 2018	44.57	44.57	44.13	44.13	400	-0.76(-1.70%)
Dec 13, 2018	45.17	45.26	44.72	44.89	621	-0.30(-0.67%)
Dec 12, 2018	45.54	45.59	45.20	45.20	333	+0.49(+1.09%)
Dec 11, 2018	45.20	45.20	44.71	44.71	483	+0.02(+0.05%)
Dec 10, 2018	44.52	44.68	43.75	44.68	4,656	+0.16(+0.37%)
Dec 07, 2018	45.44	45.44	44.41	44.52	7,000	-0.01(-0.02%)
Dec 06, 2018	44.48	44.72	44.48	44.53	1,013	-1.41(-3.07%)
Dec 04, 2018	46.78	46.96	45.94	45.94	900	-1.11(-2.36%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.