Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2005	51.80	51.82	51.48	51.55	9,251	-0.32(-0.62%)
Feb 25, 2005	51.55	51.87	51.55	51.87	11,626	+0.32(+0.62%)
Feb 24, 2005	51.25	51.56	51.19	51.55	9,251	+0.37(+0.72%)
Feb 23, 2005	51.15	51.32	51.07	51.19	8,875	+0.14(+0.27%)
Feb 22, 2005	51.55	51.55	51.04	51.05	2,750	-0.62(-1.19%)
Feb 18, 2005	51.63	51.67	51.54	51.67	3,375	+0.06(+0.12%)
Feb 17, 2005	51.97	51.97	51.60	51.60	16,126	-0.37(-0.71%)
Feb 16, 2005	51.87	51.97	51.77	51.97	4,500	-0.02(-0.03%)
Feb 15, 2005	51.95	52.07	51.88	51.99	3,750	+0.06(+0.12%)
Feb 14, 2005	51.99	51.99	51.83	51.92	18,251	-0.06(-0.12%)
Feb 11, 2005	51.58	52.07	51.58	51.99	7,625	+0.39(+0.76%)
Feb 10, 2005	51.56	51.64	51.39	51.59	5,000	+0.21(+0.40%)
Feb 09, 2005	51.76	51.76	51.37	51.39	10,501	-0.37(-0.71%)
Feb 08, 2005	51.67	51.79	51.67	51.75	5,500	+0.11(+0.22%)
Feb 07, 2005	51.59	51.67	51.57	51.64	5,625	+0.18(+0.34%)
Feb 04, 2005	51.11	51.47	51.11	51.47	11,251	+0.36(+0.70%)
Feb 03, 2005	51.27	51.27	50.99	51.11	5,875	-0.02(-0.03%)
Feb 02, 2005	51.13	51.26	51.11	51.12	13,876	-0.02(-0.03%)
Feb 01, 2005	50.95	51.14	50.83	51.14	2,000	+0.22(+0.44%)
Jan 31, 2005	51.07	51.07	50.77	50.91	7,500	+0.31(+0.62%)
Jan 28, 2005	50.79	50.79	50.42	50.60	8,000	-0.06(-0.11%)
Jan 27, 2005	50.67	50.81	50.62	50.66	5,000	-0.10(-0.19%)
Jan 26, 2005	50.81	50.91	50.68	50.75	4,625	+0.11(+0.22%)
Jan 25, 2005	50.43	50.78	50.43	50.64	7,625	+0.29(+0.57%)
Jan 24, 2005	50.67	50.67	50.35	50.35	45,504	-0.15(-0.30%)
Jan 21, 2005	50.84	50.89	50.49	50.51	2,250	-0.33(-0.65%)
Jan 20, 2005	50.91	51.03	50.78	50.83	5,375	-0.44(-0.86%)
Jan 19, 2005	51.51	51.51	51.23	51.27	2,750	-0.15(-0.30%)
Jan 18, 2005	50.87	51.44	50.87	51.43	6,375	+0.46(+0.91%)
Jan 14, 2005	50.84	50.99	50.79	50.96	19,002	+0.24(+0.47%)
Jan 13, 2005	51.27	51.27	50.67	50.72	4,750	-0.63(-1.23%)
Jan 12, 2005	51.23	51.35	50.87	51.35	78,258	+0.13(+0.25%)
Jan 11, 2005	51.33	51.33	51.07	51.23	8,125	-0.14(-0.26%)
Jan 10, 2005	51.35	51.64	51.35	51.36	2,625	+0.06(+0.12%)
Jan 07, 2005	51.51	51.51	51.18	51.30	8,625	-0.10(-0.20%)
Jan 06, 2005	51.19	51.50	51.12	51.40	12,501	+0.17(+0.33%)
Jan 05, 2005	51.43	51.47	51.15	51.23	11,376	-0.03(-0.06%)
Jan 04, 2005	51.94	51.94	51.23	51.27	10,376	-0.50(-0.97%)
Jan 03, 2005	52.35	52.43	51.71	51.77	11,501	-0.40(-0.77%)
Dec 31, 2004	52.27	52.35	52.17	52.17	3,625	-0.15(-0.29%)
Dec 30, 2004	52.26	52.37	52.23	52.32	1,625	+0.13(+0.25%)
Dec 29, 2004	52.23	52.23	52.10	52.19	1,750	+0.00(+0.00%)
Dec 28, 2004	52.07	52.26	52.07	52.19	4,125	+0.14(+0.28%)
Dec 27, 2004	52.26	52.28	51.98	52.05	6,250	-0.24(-0.46%)
Dec 23, 2004	52.39	52.48	52.23	52.29	5,375	+0.02(+0.05%)
Dec 22, 2004	52.03	52.27	52.03	52.27	7,750	+0.29(+0.55%)
Dec 21, 2004	51.68	51.98	51.68	51.98	4,000	+0.38(+0.74%)
Dec 20, 2004	51.90	52.03	51.57	51.59	4,375	-0.27(-0.52%)
Dec 17, 2004	51.99	51.99	51.71	51.87	11,626	-0.06(-0.12%)
Dec 16, 2004	51.81	51.99	51.72	51.93	5,000	+0.06(+0.12%)
Dec 15, 2004	51.85	51.87	51.63	51.87	2,875	-0.02(-0.05%)
Dec 14, 2004	51.79	51.89	51.68	51.89	7,375	+0.17(+0.32%)
Dec 13, 2004	51.80	51.80	51.47	51.72	12,876	+0.30(+0.58%)
Dec 10, 2004	51.31	51.43	51.16	51.43	5,625	+0.06(+0.11%)
Dec 09, 2004	50.87	51.37	50.63	51.37	5,375	+0.46(+0.91%)
Dec 08, 2004	50.84	51.01	50.80	50.91	3,875	+0.24(+0.47%)
Dec 07, 2004	51.14	51.15	50.63	50.67	8,750	-0.47(-0.92%)
Dec 06, 2004	51.01	51.17	51.01	51.14	6,750	-0.14(-0.28%)
Dec 03, 2004	51.19	51.30	51.07	51.28	8,875	+0.01(+0.02%)
Dec 02, 2004	51.15	51.44	51.14	51.27	9,251	+0.06(+0.11%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.