Eaton Vance Enhanced Equity Income Fund II (NY: EOS )

24.27 USD -0.03 (-0.12%)
Streaming Delayed Price Updated: 10:36 AM EST, Nov 30, 2021 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Feb 28, 2014 13.22 13.30 13.17 13.26 141,399 +0.09(+0.68%)
Feb 27, 2014 13.17 13.20 13.14 13.17 229,974 -0.03(-0.23%)
Feb 26, 2014 13.15 13.20 13.10 13.20 217,909 +0.03(+0.23%)
Feb 25, 2014 13.29 13.30 13.15 13.17 174,747 -0.10(-0.75%)
Feb 24, 2014 13.28 13.33 13.25 13.27 182,040 -0.02(-0.15%)
Feb 21, 2014 13.25 13.30 13.14 13.29 258,868 +0.10(+0.76%)
Feb 20, 2014 13.17 13.20 13.11 13.19 162,696 +0.08(+0.61%)
Feb 19, 2014 13.22 13.23 13.11 13.11 120,074 -0.15(-1.13%)
Feb 18, 2014 13.24 13.30 13.17 13.26 148,095 +0.07(+0.53%)
Feb 14, 2014 13.15 13.19 13.19 13.19 160,400 +0.06(+0.46%)
Feb 13, 2014 13.07 13.13 13.07 13.13 128,494 +0.05(+0.38%)
Feb 12, 2014 13.06 13.11 13.03 13.08 157,054 +0.02(+0.15%)
Feb 11, 2014 12.96 13.06 12.95 13.06 201,229 +0.13(+1.01%)
Feb 10, 2014 12.85 12.95 12.84 12.93 103,305 +0.02(+0.15%)
Feb 07, 2014 12.77 12.92 12.71 12.91 177,866 +0.23(+1.81%)
Feb 06, 2014 12.55 12.68 12.55 12.68 83,193 +0.11(+0.88%)
Feb 05, 2014 12.55 12.61 12.48 12.57 131,033 -0.01(-0.08%)
Feb 04, 2014 12.47 12.59 12.45 12.58 120,712 +0.10(+0.80%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.