Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Eaton Vance Enhanced Equity Income Fund II
(NY:
EOS
)
19.57
+0.01 (+0.05%)
Official Closing Price
Updated: 7:00 PM EDT, Apr 17, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Feb 29, 2016
6.870
6.892
6.820
6.842
158,301
+0.00(+0.00%)
Feb 26, 2016
6.842
6.864
6.792
6.842
172,548
+0.06(+0.82%)
Feb 25, 2016
6.719
6.808
6.669
6.786
162,661
+0.07(+0.99%)
Feb 24, 2016
6.569
6.719
6.530
6.719
201,039
+0.07(+1.00%)
Feb 23, 2016
6.692
6.719
6.608
6.653
182,321
-0.04(-0.66%)
Feb 22, 2016
6.630
6.697
6.625
6.697
235,820
+0.11(+1.69%)
Feb 19, 2016
6.569
6.619
6.519
6.586
298,096
-0.01(-0.08%)
Feb 18, 2016
6.636
6.647
6.586
6.592
212,672
-0.02(-0.36%)
Feb 17, 2016
6.521
6.637
6.521
6.615
186,388
+0.15(+2.31%)
Feb 16, 2016
6.455
6.494
6.389
6.466
220,443
+0.04(+0.69%)
Feb 12, 2016
6.256
6.422
6.422
6.422
310,583
+0.24(+3.93%)
Feb 11, 2016
6.256
6.300
6.173
6.179
356,158
-0.16(-2.53%)
Feb 10, 2016
6.394
6.438
6.339
6.339
159,594
-0.01(-0.09%)
Feb 09, 2016
6.317
6.410
6.273
6.345
207,875
-0.08(-1.29%)
Feb 08, 2016
6.626
6.648
6.295
6.427
435,668
-0.29(-4.28%)
Feb 05, 2016
6.880
6.892
6.704
6.715
234,746
-0.17(-2.41%)
Feb 04, 2016
6.814
6.889
6.811
6.880
244,763
+0.04(+0.56%)
Feb 03, 2016
6.847
6.886
6.704
6.842
309,176
+0.04(+0.57%)
Feb 02, 2016
6.842
6.847
6.775
6.803
230,157
-0.07(-1.04%)
Feb 01, 2016
6.737
6.902
6.737
6.875
290,726
+0.08(+1.22%)
Jan 29, 2016
6.731
6.819
6.709
6.792
255,064
+0.11(+1.65%)
Jan 28, 2016
6.670
6.698
6.588
6.681
411,542
+0.05(+0.75%)
Jan 27, 2016
6.692
6.715
6.608
6.632
311,807
-0.10(-1.56%)
Jan 26, 2016
6.632
6.753
6.594
6.737
314,794
+0.14(+2.09%)
Jan 25, 2016
6.648
6.698
6.560
6.599
325,533
-0.06(-0.83%)
Jan 22, 2016
6.521
6.697
6.521
6.654
309,475
+0.19(+2.99%)
Jan 21, 2016
6.361
6.488
6.345
6.461
318,932
+0.13(+2.09%)
Jan 20, 2016
6.461
6.510
6.124
6.328
857,810
-0.26(-3.96%)
Jan 19, 2016
6.666
6.699
6.518
6.589
302,017
-0.02(-0.25%)
Jan 15, 2016
6.693
6.605
6.605
6.605
574,825
-0.26(-3.83%)
Jan 14, 2016
6.858
6.879
6.715
6.869
524,539
+0.00(+0.00%)
Jan 13, 2016
7.071
7.099
6.852
6.869
309,571
-0.17(-2.41%)
Jan 12, 2016
6.995
7.044
6.929
7.038
359,029
+0.09(+1.34%)
Jan 11, 2016
7.049
7.071
6.907
6.945
300,353
-0.10(-1.40%)
Jan 08, 2016
7.143
7.159
7.017
7.044
322,620
-0.05(-0.70%)
Jan 07, 2016
7.126
7.203
7.060
7.093
557,419
-0.17(-2.34%)
Jan 06, 2016
7.345
7.362
7.225
7.263
492,784
-0.15(-2.07%)
Jan 05, 2016
7.422
7.439
7.340
7.417
294,051
+0.03(+0.37%)
Jan 04, 2016
7.302
7.400
7.263
7.389
524,378
-0.09(-1.17%)
Dec 31, 2015
7.482
7.477
7.477
7.477
481,605
-0.03(-0.44%)
Dec 30, 2015
7.559
7.559
7.466
7.510
350,553
-0.03(-0.44%)
Dec 29, 2015
7.482
7.543
7.482
7.543
281,202
+0.08(+1.03%)
Dec 28, 2015
7.493
7.499
7.428
7.466
205,016
-0.03(-0.44%)
Dec 24, 2015
7.482
7.499
7.499
7.499
166,190
+0.02(+0.22%)
Dec 23, 2015
7.477
7.526
7.450
7.482
362,904
+0.07(+0.96%)
Dec 22, 2015
7.318
7.422
7.302
7.411
315,254
+0.12(+1.65%)
Dec 21, 2015
7.307
7.345
7.280
7.291
258,206
-0.01(-0.17%)
Dec 18, 2015
7.352
7.352
7.303
7.303
263,846
-0.05(-0.67%)
Dec 17, 2015
7.417
7.423
7.352
7.352
214,155
-0.05(-0.66%)
Dec 16, 2015
7.298
7.406
7.281
7.401
305,617
+0.15(+2.03%)
Dec 15, 2015
7.216
7.276
7.216
7.254
255,293
+0.07(+0.99%)
Dec 14, 2015
7.199
7.232
7.123
7.183
269,456
-0.03(-0.45%)
Dec 11, 2015
7.270
7.287
7.199
7.216
331,027
-0.11(-1.56%)
Dec 10, 2015
7.308
7.363
7.308
7.330
200,056
+0.01(+0.07%)
Dec 09, 2015
7.341
7.401
7.287
7.325
287,601
-0.04(-0.59%)
Dec 08, 2015
7.330
7.379
7.303
7.368
299,911
-0.01(-0.07%)
Dec 07, 2015
7.368
7.396
7.308
7.374
270,364
-0.03(-0.44%)
Dec 04, 2015
7.298
7.417
7.298
7.406
262,860
+0.12(+1.64%)
Dec 03, 2015
7.374
7.385
7.277
7.287
248,445
-0.09(-1.25%)
Dec 02, 2015
7.412
7.439
7.363
7.379
217,804
-0.03(-0.37%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.