Eaton Vance Enhanced Equity Income Fund II (NY: EOS )

20.17 -0.01 (-0.05%)
Official Closing Price Updated: 6:30 PM EDT, Mar 28, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Feb 28, 2007 6.311 6.333 6.238 6.320 310,115 +0.05(+0.81%)
Feb 27, 2007 6.346 6.346 6.225 6.270 414,644 -0.08(-1.20%)
Feb 26, 2007 6.346 6.365 6.317 6.346 329,694 +0.02(+0.35%)
Feb 23, 2007 6.305 6.343 6.305 6.324 420,013 +0.01(+0.15%)
Feb 22, 2007 6.317 6.348 6.305 6.314 579,807 -0.03(-0.45%)
Feb 21, 2007 6.333 6.346 6.301 6.343 511,911 +0.00(+0.00%)
Feb 20, 2007 6.336 6.368 6.333 6.343 393,170 -0.01(-0.15%)
Feb 16, 2007 6.374 6.374 6.333 6.352 485,699 -0.09(-1.47%)
Feb 15, 2007 6.393 6.488 6.387 6.447 498,963 +0.06(+0.94%)
Feb 14, 2007 6.349 6.409 6.349 6.387 449,202 +0.02(+0.35%)
Feb 13, 2007 6.346 6.377 6.346 6.365 397,907 +0.02(+0.30%)
Feb 12, 2007 6.377 6.431 6.339 6.346 291,644 -0.03(-0.50%)
Feb 09, 2007 6.406 6.447 6.374 6.377 390,012 -0.04(-0.59%)
Feb 08, 2007 6.390 6.428 6.387 6.415 271,587 +0.01(+0.20%)
Feb 07, 2007 6.387 6.438 6.384 6.403 484,752 +0.02(+0.35%)
Feb 06, 2007 6.358 6.453 6.358 6.381 572,544 -0.07(-1.13%)
Feb 05, 2007 6.441 6.463 6.431 6.453 466,435 +0.02(+0.30%)
Feb 02, 2007 6.406 6.476 6.403 6.434 388,749 +0.00(+0.00%)
Feb 01, 2007 6.403 6.438 6.396 6.434 467,067 +0.03(+0.49%)
Jan 31, 2007 6.393 6.403 6.358 6.403 293,377 +0.02(+0.35%)
Jan 30, 2007 6.381 6.415 6.362 6.381 447,172 +0.01(+0.15%)
Jan 29, 2007 6.336 6.377 6.330 6.371 375,801 +0.05(+0.85%)
Jan 26, 2007 6.330 6.352 6.289 6.317 492,331 +0.01(+0.10%)
Jan 25, 2007 6.355 6.374 6.286 6.311 667,916 -0.03(-0.45%)
Jan 24, 2007 6.333 6.390 6.324 6.339 424,118 +0.00(+0.00%)
Jan 23, 2007 6.368 6.431 6.333 6.339 549,175 -0.03(-0.40%)
Jan 22, 2007 6.488 6.488 6.349 6.365 521,069 -0.17(-2.66%)
Jan 19, 2007 6.545 6.555 6.507 6.539 322,747 -0.01(-0.10%)
Jan 18, 2007 6.507 6.564 6.495 6.545 447,172 +0.02(+0.34%)
Jan 17, 2007 6.457 6.555 6.450 6.523 390,959 +0.07(+1.08%)
Jan 16, 2007 6.431 6.473 6.428 6.453 440,224 +0.01(+0.20%)
Jan 12, 2007 6.460 6.472 6.412 6.441 360,643 -0.00(-0.05%)
Jan 11, 2007 6.441 6.520 6.425 6.444 366,959 +0.00(+0.05%)
Jan 10, 2007 6.431 6.457 6.400 6.441 361,906 +0.01(+0.20%)
Jan 09, 2007 6.384 6.428 6.377 6.428 314,220 +0.01(+0.15%)
Jan 08, 2007 6.444 6.444 6.339 6.419 395,696 -0.01(-0.15%)
Jan 05, 2007 6.384 6.428 6.371 6.428 270,956 +0.03(+0.54%)
Jan 04, 2007 6.447 6.491 6.393 6.393 436,750 -0.07(-1.13%)
Jan 03, 2007 6.504 6.539 6.438 6.466 417,486 -0.08(-1.16%)
Dec 29, 2006 6.555 6.571 6.469 6.542 340,116 +0.04(+0.63%)
Dec 28, 2006 6.504 6.517 6.460 6.501 230,849 +0.01(+0.15%)
Dec 27, 2006 6.466 6.526 6.466 6.491 358,748 +0.00(+0.05%)
Dec 26, 2006 6.491 6.555 6.466 6.488 301,904 -0.02(-0.29%)
Dec 22, 2006 6.434 6.507 6.422 6.507 291,167 +0.08(+1.23%)
Dec 21, 2006 6.422 6.463 6.387 6.428 370,748 +0.01(+0.15%)
Dec 20, 2006 6.381 6.450 6.377 6.419 431,066 -0.05(-0.83%)
Dec 19, 2006 6.419 6.472 6.412 6.472 325,589 +0.04(+0.69%)
Dec 18, 2006 6.441 6.460 6.400 6.428 351,169 -0.02(-0.25%)
Dec 15, 2006 6.428 6.450 6.396 6.444 301,904 +0.02(+0.25%)
Dec 14, 2006 6.384 6.443 6.368 6.428 443,382 -0.01(-0.10%)
Dec 13, 2006 6.406 6.438 6.355 6.434 386,222 +0.04(+0.69%)
Dec 12, 2006 6.400 6.425 6.368 6.390 420,329 -0.02(-0.25%)
Dec 11, 2006 6.362 6.412 6.362 6.406 351,484 +0.05(+0.80%)
Dec 08, 2006 6.270 6.358 6.270 6.355 345,484 +0.07(+1.16%)
Dec 07, 2006 6.267 6.320 6.267 6.282 296,535 +0.03(+0.46%)
Dec 06, 2006 6.330 6.333 6.244 6.254 337,589 -0.08(-1.20%)
Dec 05, 2006 6.396 6.403 6.301 6.330 517,279 -0.05(-0.74%)
Dec 04, 2006 6.327 6.377 6.320 6.377 459,172 +0.05(+0.80%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.