Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Eaton Vance Enhanced Equity Income Fund II
(NY:
EOS
)
19.57
+0.01 (+0.05%)
Official Closing Price
Updated: 7:00 PM EDT, Apr 17, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Feb 28, 2011
4.411
4.419
4.376
4.401
631,514
+0.01(+0.24%)
Feb 25, 2011
4.372
4.404
4.372
4.390
383,092
+0.03(+0.57%)
Feb 24, 2011
4.379
4.383
4.336
4.365
401,916
-0.01(-0.31%)
Feb 23, 2011
4.394
4.419
4.354
4.379
566,714
-0.02(-0.42%)
Feb 22, 2011
4.480
4.480
4.383
4.397
792,300
-0.11(-2.46%)
Feb 18, 2011
4.523
4.523
4.494
4.508
623,363
-0.02(-0.40%)
Feb 17, 2011
4.537
4.537
4.512
4.526
502,199
-0.01(-0.32%)
Feb 16, 2011
4.526
4.548
4.501
4.540
579,754
+0.04(+0.81%)
Feb 15, 2011
4.468
4.504
4.468
4.504
424,322
+0.01(+0.32%)
Feb 14, 2011
4.490
4.497
4.475
4.490
670,165
+0.00(+0.08%)
Feb 11, 2011
4.483
4.497
4.472
4.486
613,533
+0.01(+0.24%)
Feb 10, 2011
4.465
4.490
4.450
4.475
601,502
+0.01(+0.16%)
Feb 09, 2011
4.465
4.490
4.450
4.468
675,466
-0.01(-0.16%)
Feb 08, 2011
4.411
4.475
4.407
4.475
1,511,877
+0.07(+1.70%)
Feb 07, 2011
4.347
4.401
4.344
4.401
791,107
+0.05(+1.23%)
Feb 04, 2011
4.337
4.351
4.319
4.347
381,635
+0.02(+0.49%)
Feb 03, 2011
4.301
4.330
4.298
4.326
377,750
+0.01(+0.33%)
Feb 02, 2011
4.319
4.330
4.305
4.312
450,368
-0.00(-0.08%)
Feb 01, 2011
4.294
4.330
4.290
4.315
481,737
+0.03(+0.75%)
Jan 31, 2011
4.283
4.287
4.266
4.283
300,526
+0.02(+0.42%)
Jan 28, 2011
4.290
4.309
4.237
4.266
610,579
-0.03(-0.66%)
Jan 27, 2011
4.305
4.319
4.294
4.294
431,796
-0.00(-0.08%)
Jan 26, 2011
4.305
4.319
4.293
4.298
383,080
-0.01(-0.17%)
Jan 25, 2011
4.308
4.322
4.262
4.305
751,425
-0.02(-0.49%)
Jan 24, 2011
4.290
4.330
4.287
4.326
498,758
+0.03(+0.66%)
Jan 21, 2011
4.308
4.330
4.290
4.298
530,254
-0.01(-0.17%)
Jan 20, 2011
4.319
4.324
4.287
4.305
448,529
-0.02(-0.38%)
Jan 19, 2011
4.332
4.336
4.315
4.321
399,045
-0.03(-0.59%)
Jan 18, 2011
4.318
4.346
4.315
4.346
428,911
+0.01(+0.33%)
Jan 14, 2011
4.318
4.339
4.311
4.332
382,453
+0.02(+0.41%)
Jan 13, 2011
4.318
4.343
4.308
4.315
421,142
+0.00(+0.00%)
Jan 12, 2011
4.325
4.329
4.308
4.315
658,916
+0.00(+0.00%)
Jan 11, 2011
4.315
4.329
4.304
4.315
481,316
-0.00(-0.08%)
Jan 10, 2011
4.311
4.322
4.304
4.318
428,112
-0.01(-0.24%)
Jan 07, 2011
4.339
4.360
4.308
4.329
463,462
-0.03(-0.65%)
Jan 06, 2011
4.329
4.371
4.325
4.357
561,228
+0.01(+0.33%)
Jan 05, 2011
4.293
4.343
4.293
4.343
533,979
+0.02(+0.41%)
Jan 04, 2011
4.325
4.346
4.290
4.325
699,185
-0.01(-0.24%)
Jan 03, 2011
4.322
4.340
4.300
4.336
708,806
+0.02(+0.57%)
Dec 31, 2010
4.350
4.350
4.300
4.311
551,324
-0.01(-0.33%)
Dec 30, 2010
4.283
4.325
4.279
4.325
506,526
+0.03(+0.66%)
Dec 29, 2010
4.283
4.311
4.283
4.297
546,189
+0.01(+0.25%)
Dec 28, 2010
4.276
4.304
4.276
4.286
562,200
-0.00(-0.08%)
Dec 27, 2010
4.283
4.300
4.279
4.290
594,686
-0.02(-0.41%)
Dec 23, 2010
4.272
4.315
4.272
4.308
578,134
+0.01(+0.33%)
Dec 22, 2010
4.230
4.297
4.209
4.293
759,662
+0.05(+1.25%)
Dec 21, 2010
4.251
4.261
4.202
4.240
991,499
+0.01(+0.19%)
Dec 20, 2010
4.254
4.296
4.131
4.233
979,315
+0.03(+0.67%)
Dec 17, 2010
4.212
4.299
4.205
4.205
903,820
-0.01(-0.33%)
Dec 16, 2010
4.275
4.327
4.134
4.219
1,935,956
-0.03(-0.74%)
Dec 15, 2010
4.415
4.446
4.222
4.250
2,931,668
-0.36(-7.76%)
Dec 14, 2010
4.625
4.632
4.593
4.607
254,021
+0.00(+0.00%)
Dec 13, 2010
4.625
4.646
4.607
4.607
355,028
+0.00(+0.00%)
Dec 10, 2010
4.607
4.628
4.593
4.607
280,244
+0.00(+0.00%)
Dec 09, 2010
4.639
4.639
4.590
4.607
432,410
-0.03(-0.60%)
Dec 08, 2010
4.646
4.650
4.607
4.636
373,736
-0.00(-0.08%)
Dec 07, 2010
4.650
4.660
4.627
4.639
321,804
+0.00(+0.00%)
Dec 06, 2010
4.615
4.643
4.615
4.639
288,429
+0.01(+0.15%)
Dec 03, 2010
4.618
4.639
4.607
4.632
307,103
+0.00(+0.08%)
Dec 02, 2010
4.632
4.657
4.625
4.629
247,804
+0.00(+0.00%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.