Date	Open	High	Low	Close	Volume	Change (%)
Feb 26, 2021	3.019	3.019	2.901	2.990	153,843	-0.06(-1.94%)
Feb 25, 2021	3.088	3.147	3.000	3.049	186,426	-0.02(-0.64%)
Feb 24, 2021	3.009	3.098	3.000	3.068	349,129	+0.08(+2.63%)
Feb 23, 2021	2.990	2.990	2.852	2.990	177,212	+0.05(+1.67%)
Feb 22, 2021	2.901	2.980	2.901	2.941	196,740	+0.05(+1.70%)
Feb 19, 2021	2.832	2.906	2.832	2.891	310,025	+0.06(+2.08%)
Feb 18, 2021	2.921	2.941	2.832	2.832	557,968	-0.09(-3.03%)
Feb 17, 2021	2.941	2.951	2.882	2.921	290,749	-0.01(-0.34%)
Feb 16, 2021	2.891	2.970	2.891	2.931	318,753	+0.04(+1.36%)
Feb 12, 2021	2.823	2.901	2.823	2.891	203,463	+0.05(+1.73%)
Feb 11, 2021	2.852	2.882	2.818	2.842	215,232	-0.01(-0.34%)
Feb 10, 2021	2.852	2.872	2.823	2.852	300,051	+0.00(+0.00%)
Feb 09, 2021	2.852	2.862	2.823	2.852	203,778	-0.00(-0.17%)
Feb 08, 2021	2.818	2.877	2.818	2.857	326,559	+0.06(+2.10%)
Feb 05, 2021	2.740	2.808	2.740	2.798	456,759	+0.12(+4.38%)
Feb 04, 2021	2.651	2.705	2.651	2.681	310,240	+0.04(+1.48%)
Feb 03, 2021	2.622	2.651	2.603	2.642	282,814	+0.04(+1.50%)
Feb 02, 2021	2.563	2.632	2.563	2.603	303,483	+0.05(+1.92%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.