Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Hercules Technology Growth Capital
(NY:
HTGC
)
19.38
+0.30 (+1.60%)
Streaming Delayed Price
Updated: 1:28 PM EDT, May 17, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Feb 29, 2016
4.478
4.551
4.416
4.539
1,247,684
+0.06(+1.36%)
Feb 26, 2016
4.380
4.567
4.319
4.478
2,030,609
+0.13(+2.90%)
Feb 25, 2016
4.209
4.376
4.209
4.351
688,019
+0.14(+3.29%)
Feb 24, 2016
4.156
4.237
4.050
4.213
418,357
+0.00(+0.00%)
Feb 23, 2016
4.213
4.229
4.160
4.213
471,977
+0.01(+0.19%)
Feb 22, 2016
4.351
4.355
4.176
4.205
846,701
-0.04(-0.96%)
Feb 19, 2016
4.270
4.311
4.201
4.245
580,048
-0.05(-1.23%)
Feb 18, 2016
4.335
4.359
4.258
4.298
318,093
-0.02(-0.57%)
Feb 17, 2016
4.229
4.359
4.217
4.323
528,914
+0.12(+2.91%)
Feb 16, 2016
4.266
4.280
4.176
4.201
589,271
-0.02(-0.58%)
Feb 12, 2016
4.099
4.225
4.225
4.225
662,331
+0.14(+3.49%)
Feb 11, 2016
4.107
4.156
4.038
4.083
859,041
-0.08(-1.96%)
Feb 10, 2016
4.233
4.254
4.148
4.164
663,572
-0.04(-0.87%)
Feb 09, 2016
4.172
4.241
4.127
4.201
646,635
-0.02(-0.39%)
Feb 08, 2016
4.327
4.355
4.209
4.217
887,925
-0.18(-3.99%)
Feb 05, 2016
4.372
4.461
4.364
4.392
461,669
+0.01(+0.19%)
Feb 04, 2016
4.331
4.412
4.303
4.384
645,680
+0.07(+1.51%)
Feb 03, 2016
4.331
4.380
4.172
4.319
581,940
+0.00(+0.09%)
Feb 02, 2016
4.388
4.388
4.311
4.315
705,715
-0.12(-2.66%)
Feb 01, 2016
4.453
4.473
4.376
4.433
609,686
-0.04(-0.82%)
Jan 29, 2016
4.355
4.551
4.339
4.469
745,668
+0.11(+2.62%)
Jan 28, 2016
4.412
4.461
4.319
4.355
456,927
-0.04(-0.93%)
Jan 27, 2016
4.376
4.429
4.323
4.396
610,389
-0.08(-1.82%)
Jan 26, 2016
4.441
4.484
4.416
4.478
433,731
+0.05(+1.20%)
Jan 25, 2016
4.498
4.526
4.412
4.425
604,262
-0.08(-1.72%)
Jan 22, 2016
4.408
4.518
4.408
4.502
566,903
+0.15(+3.56%)
Jan 21, 2016
4.193
4.449
4.172
4.347
1,317,472
+0.16(+3.89%)
Jan 20, 2016
4.233
4.294
4.091
4.184
1,799,299
-0.13(-2.93%)
Jan 19, 2016
4.473
4.503
4.311
4.311
1,168,205
-0.13(-2.84%)
Jan 15, 2016
4.307
4.437
4.437
4.437
1,515,796
+0.04(+1.02%)
Jan 14, 2016
4.506
4.514
4.339
4.392
1,631,638
-0.12(-2.71%)
Jan 13, 2016
4.701
4.742
4.490
4.514
990,964
-0.24(-4.97%)
Jan 12, 2016
4.876
4.876
4.628
4.750
1,063,752
-0.09(-1.77%)
Jan 11, 2016
4.905
4.933
4.795
4.836
788,862
-0.05(-1.08%)
Jan 08, 2016
4.966
5.015
4.876
4.889
973,475
-0.06(-1.15%)
Jan 07, 2016
4.889
4.974
4.885
4.946
802,984
-0.03(-0.65%)
Jan 06, 2016
4.974
5.043
4.970
4.978
541,380
-0.07(-1.29%)
Jan 05, 2016
4.978
5.056
4.925
5.043
468,941
+0.07(+1.31%)
Jan 04, 2016
4.905
4.982
4.885
4.978
748,105
+0.02(+0.33%)
Dec 31, 2015
5.003
4.962
4.962
4.962
890,069
-0.02(-0.49%)
Dec 30, 2015
4.986
5.037
4.966
4.986
795,218
-0.03(-0.57%)
Dec 29, 2015
5.084
5.133
4.990
5.015
827,241
-0.05(-0.96%)
Dec 28, 2015
5.003
5.096
4.990
5.064
1,251,868
+0.07(+1.47%)
Dec 24, 2015
5.039
4.990
4.990
4.990
424,521
-0.05(-0.97%)
Dec 23, 2015
4.954
5.145
4.946
5.039
1,877,000
+0.13(+2.74%)
Dec 22, 2015
4.803
4.913
4.783
4.905
1,859,948
+0.12(+2.47%)
Dec 21, 2015
4.771
4.864
4.754
4.787
1,101,976
+0.06(+1.20%)
Dec 18, 2015
4.640
4.779
4.640
4.730
2,353,027
+0.06(+1.22%)
Dec 17, 2015
4.604
4.689
4.604
4.673
1,419,053
+0.07(+1.50%)
Dec 16, 2015
4.567
4.644
4.539
4.604
638,821
+0.07(+1.44%)
Dec 15, 2015
4.530
4.559
4.506
4.539
791,850
+0.04(+1.00%)
Dec 14, 2015
4.433
4.525
4.384
4.494
2,388,674
+0.07(+1.56%)
Dec 11, 2015
4.653
4.665
4.307
4.425
1,452,796
-0.29(-6.21%)
Dec 10, 2015
4.775
4.803
4.710
4.718
855,341
-0.07(-1.36%)
Dec 09, 2015
4.742
4.799
4.742
4.783
894,546
+0.04(+0.86%)
Dec 08, 2015
4.726
4.750
4.693
4.742
1,107,506
-0.00(-0.09%)
Dec 07, 2015
4.758
4.791
4.726
4.746
1,503,952
-0.04(-0.93%)
Dec 04, 2015
4.685
4.791
4.685
4.791
624,871
+0.12(+2.62%)
Dec 03, 2015
4.754
4.779
4.653
4.669
737,340
-0.07(-1.38%)
Dec 02, 2015
4.677
4.754
4.677
4.734
714,252
+0.06(+1.31%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.