Madison Strategic Sector Premium Fund (NY: MSP )

26.47 USD -0.42 (-1.56%)
Streaming Delayed Price Updated: 1:02 PM EDT, Jun 15, 2021 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Feb 28, 2011 12.88 13.01 12.88 12.95 12,565 +0.03(+0.23%)
Feb 25, 2011 12.91 12.96 12.90 12.92 11,548 +0.10(+0.78%)
Feb 24, 2011 12.80 12.91 12.76 12.82 13,277 -0.01(-0.09%)
Feb 23, 2011 12.82 12.93 12.81 12.83 21,063 -0.03(-0.22%)
Feb 22, 2011 12.98 12.98 12.81 12.86 10,836 -0.16(-1.23%)
Feb 18, 2011 13.05 13.15 13.01 13.02 11,634 -0.07(-0.53%)
Feb 17, 2011 13.11 13.14 13.07 13.09 11,719 -0.02(-0.15%)
Feb 16, 2011 13.05 13.19 13.05 13.11 12,490 +0.04(+0.31%)
Feb 15, 2011 13.07 13.13 13.05 13.07 10,864 +0.00(+0.00%)
Feb 14, 2011 13.13 13.16 13.05 13.07 5,807 -0.06(-0.46%)
Feb 11, 2011 12.95 13.15 12.95 13.13 8,458 +0.15(+1.16%)
Feb 10, 2011 13.02 13.02 12.95 12.98 10,647 -0.07(-0.54%)
Feb 09, 2011 13.07 13.08 12.99 13.05 11,779 -0.01(-0.08%)
Feb 08, 2011 13.00 13.16 13.00 13.06 18,229 -0.04(-0.30%)
Feb 07, 2011 13.07 13.11 13.07 13.10 7,987 +0.07(+0.54%)
Feb 04, 2011 13.00 13.03 12.94 13.03 4,885 +0.04(+0.31%)
Feb 03, 2011 13.07 13.07 12.92 12.99 11,936 -0.04(-0.31%)
Feb 02, 2011 13.09 13.09 12.99 13.03 6,530 +0.02(+0.15%)
Feb 01, 2011 12.88 13.11 12.86 13.01 27,657 +0.13(+1.01%)
Jan 31, 2011 12.83 12.88 12.82 12.88 17,264 +0.13(+1.02%)
Jan 28, 2011 13.07 13.07 12.73 12.75 16,648 -0.27(-2.07%)
Jan 27, 2011 13.10 13.11 12.99 13.02 11,716 -0.05(-0.37%)
Jan 26, 2011 12.98 13.08 12.96 13.07 16,839 +0.10(+0.76%)
Jan 25, 2011 13.00 13.05 12.94 12.97 11,173 -0.03(-0.23%)
Jan 24, 2011 12.97 13.01 12.85 13.00 29,670 +0.04(+0.30%)
Jan 21, 2011 12.96 13.00 12.94 12.96 7,918 +0.10(+0.79%)
Jan 20, 2011 12.95 12.95 12.84 12.86 12,471 -0.05(-0.43%)
Jan 19, 2011 13.01 13.03 12.87 12.91 14,033 -0.10(-0.73%)
Jan 18, 2011 13.10 13.14 13.01 13.01 13,870 -0.09(-0.69%)
Jan 14, 2011 13.13 13.14 13.05 13.10 11,220 +0.05(+0.38%)
Jan 13, 2011 13.15 13.17 13.04 13.05 18,759 -0.07(-0.53%)
Jan 12, 2011 13.18 13.20 13.12 13.12 16,284 -0.09(-0.68%)
Jan 11, 2011 13.01 13.21 12.99 13.21 13,292 +0.26(+2.01%)
Jan 10, 2011 13.00 13.07 12.91 12.95 16,694 -0.04(-0.31%)
Jan 07, 2011 13.08 13.08 12.99 12.99 8,288 -0.02(-0.18%)
Jan 06, 2011 13.08 13.08 13.01 13.01 4,918 -0.02(-0.12%)
Jan 05, 2011 13.00 13.06 12.98 13.03 17,219 +0.03(+0.23%)
Jan 04, 2011 13.05 13.08 12.91 13.00 16,467 +0.02(+0.15%)
Jan 03, 2011 12.99 13.06 12.84 12.98 57,216 +0.16(+1.24%)
Dec 31, 2010 12.83 12.93 12.79 12.82 18,215 +0.05(+0.40%)
Dec 30, 2010 12.80 12.84 12.77 12.77 20,582 -0.01(-0.09%)
Dec 29, 2010 12.83 12.84 12.70 12.78 31,667 -0.06(-0.46%)
Dec 28, 2010 12.83 12.84 12.78 12.84 14,107 +0.06(+0.47%)
Dec 27, 2010 12.83 12.84 12.76 12.78 13,926 -0.06(-0.47%)
Dec 23, 2010 12.78 12.84 12.77 12.84 20,239 +0.12(+0.94%)
Dec 22, 2010 12.76 12.83 12.72 12.72 17,581 -0.10(-0.78%)
Dec 21, 2010 12.83 12.84 12.78 12.82 23,653 +0.05(+0.39%)
Dec 20, 2010 12.80 12.88 12.67 12.77 14,793 -0.05(-0.39%)
Dec 17, 2010 13.00 13.00 12.70 12.82 24,000 -0.09(-0.70%)
Dec 16, 2010 12.84 12.94 12.77 12.91 18,125 +0.11(+0.88%)
Dec 15, 2010 12.85 12.93 12.72 12.80 24,230 -0.35(-2.68%)
Dec 14, 2010 13.20 13.20 13.09 13.15 45,208 -0.05(-0.38%)
Dec 13, 2010 13.20 13.20 13.15 13.20 21,888 +0.00(+0.00%)
Dec 10, 2010 13.19 13.20 13.13 13.20 15,690 +0.01(+0.08%)
Dec 09, 2010 13.20 13.23 13.02 13.19 35,637 -0.01(-0.08%)
Dec 08, 2010 13.29 13.29 13.13 13.20 24,290 +0.03(+0.23%)
Dec 07, 2010 13.27 13.28 13.15 13.17 26,986 +0.00(+0.00%)
Dec 06, 2010 13.14 13.25 13.14 13.17 16,031 -0.05(-0.38%)
Dec 03, 2010 13.16 13.23 13.14 13.22 15,203 -0.02(-0.15%)
Dec 02, 2010 13.22 13.25 13.15 13.24 27,426 +0.03(+0.23%)
Dec 01, 2010 13.06 13.21 13.06 13.21 25,935 +0.31(+2.40%)
Nov 30, 2010 13.10 13.10 12.89 12.90 30,041 -0.17(-1.27%)
Nov 29, 2010 12.96 13.09 12.90 13.07 9,196 +0.05(+0.35%)
Nov 26, 2010 13.01 13.14 13.01 13.02 4,378 -0.05(-0.38%)
Nov 24, 2010 13.02 13.07 13.07 13.07 15,878 +0.15(+1.16%)
Nov 23, 2010 12.99 13.01 12.75 12.92 27,309 -0.10(-0.77%)
Nov 22, 2010 12.84 13.09 12.84 13.02 25,925 +0.14(+1.07%)
Nov 19, 2010 12.91 12.93 12.80 12.88 23,724 +0.05(+0.41%)
Nov 18, 2010 12.73 12.86 12.66 12.83 22,294 +0.17(+1.34%)
Nov 17, 2010 12.61 12.70 12.55 12.66 17,750 +0.13(+1.04%)
Nov 16, 2010 12.74 12.74 12.40 12.53 32,977 -0.24(-1.88%)
Nov 15, 2010 12.75 12.85 12.73 12.77 12,394 +0.10(+0.79%)
Nov 12, 2010 12.78 12.95 12.65 12.67 30,596 -0.14(-1.09%)
Nov 11, 2010 12.76 12.85 12.69 12.81 52,389 +0.01(+0.08%)
Nov 10, 2010 12.76 12.93 12.64 12.80 81,228 -0.02(-0.16%)
Nov 09, 2010 12.95 13.11 12.77 12.82 75,502 -0.05(-0.39%)
Nov 08, 2010 12.90 12.96 12.86 12.87 85,749 -0.03(-0.23%)
Nov 05, 2010 12.82 12.95 12.81 12.90 86,691 +0.04(+0.31%)
Nov 04, 2010 12.79 12.97 12.79 12.86 108,252 +0.12(+0.94%)
Nov 03, 2010 12.82 12.87 12.70 12.74 49,419 -0.01(-0.08%)
Nov 02, 2010 12.81 12.93 12.75 12.75 80,654 -0.01(-0.08%)
Nov 01, 2010 12.75 12.85 12.70 12.76 72,628 +0.04(+0.31%)
Oct 29, 2010 12.65 12.75 12.62 12.72 14,255 +0.06(+0.47%)
Oct 28, 2010 12.87 12.89 12.65 12.66 40,276 -0.07(-0.55%)
Oct 27, 2010 12.74 12.82 12.69 12.73 14,716 -0.09(-0.73%)
Oct 25, 2010 12.92 12.99 12.75 12.82 54,043 +0.12(+0.90%)
Oct 22, 2010 12.73 12.73 12.65 12.71 11,136 +0.01(+0.07%)
Oct 21, 2010 12.63 12.75 12.63 12.70 74,654 +0.06(+0.47%)
Oct 20, 2010 12.60 12.72 12.59 12.64 64,553 +0.13(+1.04%)
Oct 19, 2010 12.48 12.62 12.48 12.51 15,031 -0.10(-0.79%)
Oct 18, 2010 12.61 12.68 12.57 12.61 20,083 -0.04(-0.32%)
Oct 15, 2010 12.67 12.71 12.63 12.65 15,344 -0.02(-0.16%)
Oct 14, 2010 12.80 12.80 12.64 12.67 82,030 -0.10(-0.79%)
Oct 13, 2010 12.88 12.88 12.72 12.77 27,029 +0.02(+0.17%)
Oct 12, 2010 12.68 12.75 12.60 12.75 15,190 +0.09(+0.71%)
Oct 11, 2010 12.65 12.74 12.51 12.66 34,458 +0.05(+0.40%)
Oct 08, 2010 12.61 12.68 12.57 12.61 30,933 +0.02(+0.17%)
Oct 07, 2010 12.63 12.65 12.53 12.59 18,210 -0.00(-0.01%)
Oct 06, 2010 12.65 12.79 12.59 12.59 43,727 -0.08(-0.63%)
Oct 05, 2010 12.46 12.69 12.42 12.67 58,702 +0.25(+2.01%)
Oct 04, 2010 12.41 12.44 12.36 12.42 17,929 +0.04(+0.32%)
Oct 01, 2010 12.38 12.45 12.35 12.38 31,471 +0.05(+0.41%)
Sep 30, 2010 12.37 12.45 12.28 12.33 43,013 -0.03(-0.24%)
Sep 29, 2010 12.43 12.45 12.33 12.36 49,242 -0.04(-0.32%)
Sep 28, 2010 12.43 12.44 12.31 12.40 56,241 -0.07(-0.56%)
Sep 27, 2010 12.39 12.47 12.29 12.47 15,556 +0.14(+1.13%)
Sep 24, 2010 12.12 12.40 12.12 12.33 49,377 +0.26(+2.15%)
Sep 23, 2010 12.10 12.19 12.07 12.07 81,416 -0.07(-0.58%)
Sep 22, 2010 12.14 12.20 12.12 12.14 15,694 -0.01(-0.08%)
Sep 21, 2010 12.26 12.26 12.14 12.15 65,121 -0.06(-0.50%)
Sep 20, 2010 12.05 12.21 12.03 12.21 13,929 +0.16(+1.34%)
Sep 17, 2010 12.05 12.16 12.02 12.05 43,921 +0.05(+0.42%)
Sep 15, 2010 11.98 12.05 11.91 12.00 29,696 -0.15(-1.23%)
Sep 14, 2010 12.29 12.34 12.15 12.15 37,809 -0.07(-0.57%)
Sep 13, 2010 12.24 12.28 12.17 12.22 60,562 +0.09(+0.74%)
Sep 10, 2010 12.04 12.19 12.04 12.13 53,423 +0.07(+0.58%)
Sep 09, 2010 12.00 12.31 11.98 12.06 90,271 +0.11(+0.92%)
Sep 08, 2010 11.85 12.00 11.85 11.95 32,061 +0.10(+0.84%)
Sep 07, 2010 11.97 12.00 11.85 11.85 16,917 -0.15(-1.25%)
Sep 03, 2010 11.99 12.00 11.96 12.00 88,344 +0.05(+0.41%)
Sep 02, 2010 11.85 11.96 11.81 11.95 9,518 +0.17(+1.45%)
Sep 01, 2010 11.68 11.88 11.67 11.78 37,451 +0.20(+1.73%)
Aug 31, 2010 11.53 11.68 11.53 11.58 21,076 -0.16(-1.36%)
Aug 30, 2010 11.82 11.82 11.66 11.74 26,340 -0.09(-0.76%)
Aug 27, 2010 11.83 11.83 11.59 11.83 28,532 +0.18(+1.55%)
Aug 26, 2010 11.60 11.67 11.53 11.65 25,276 +0.05(+0.43%)
Aug 25, 2010 11.49 11.60 11.36 11.60 24,787 +0.10(+0.87%)
Aug 24, 2010 11.50 11.62 11.44 11.50 28,609 -0.10(-0.86%)
Aug 23, 2010 11.61 11.66 11.57 11.60 15,251 -0.01(-0.09%)
Aug 20, 2010 11.60 11.61 11.50 11.61 8,228 -0.04(-0.34%)
Aug 19, 2010 11.66 11.76 11.54 11.65 35,909 -0.07(-0.64%)
Aug 18, 2010 11.56 11.80 11.56 11.72 43,410 +0.08(+0.73%)
Aug 17, 2010 11.61 11.73 11.61 11.64 16,917 +0.11(+0.95%)
Aug 16, 2010 11.44 11.60 11.44 11.53 18,644 -0.01(-0.09%)
Aug 13, 2010 11.54 11.65 11.54 11.54 41,635 -0.06(-0.52%)
Aug 12, 2010 11.38 11.61 11.36 11.60 38,597 +0.03(+0.26%)
Aug 11, 2010 11.81 11.82 11.57 11.57 53,293 -0.38(-3.18%)
Aug 10, 2010 11.88 11.98 11.83 11.95 33,676 -0.01(-0.08%)
Aug 09, 2010 11.88 12.00 11.84 11.96 35,073 +0.03(+0.25%)
Aug 06, 2010 11.93 11.93 11.78 11.93 27,779 +0.03(+0.25%)
Aug 05, 2010 11.90 11.90 11.85 11.90 20,488 -0.04(-0.34%)
Aug 04, 2010 11.87 12.00 11.87 11.94 29,282 +0.07(+0.59%)
Aug 03, 2010 11.90 11.90 11.82 11.87 11,300 -0.01(-0.12%)
Aug 02, 2010 11.79 11.92 11.79 11.88 31,569 +0.19(+1.66%)
Jul 30, 2010 11.69 11.78 11.64 11.69 23,753 -0.01(-0.09%)
Jul 29, 2010 11.76 11.83 11.67 11.70 29,000 -0.04(-0.34%)
Jul 28, 2010 11.82 11.84 11.74 11.74 18,344 -0.11(-0.93%)
Jul 27, 2010 11.81 11.91 11.81 11.85 10,274 +0.08(+0.68%)
Jul 26, 2010 11.77 11.82 11.76 11.77 8,497 +0.00(+0.03%)
Jul 23, 2010 11.60 11.78 11.60 11.77 11,521 +0.12(+1.00%)
Jul 22, 2010 11.34 11.68 11.34 11.65 56,289 +0.32(+2.82%)
Jul 21, 2010 11.59 11.59 11.31 11.33 18,105 -0.10(-0.87%)
Jul 20, 2010 11.27 11.43 11.27 11.43 18,395 +0.13(+1.15%)
Jul 19, 2010 11.27 11.31 11.27 11.30 4,031 +0.03(+0.27%)
Jul 16, 2010 11.27 11.45 11.27 11.27 28,238 -0.20(-1.74%)
Jul 15, 2010 11.41 11.50 11.32 11.47 38,239 +0.07(+0.61%)
Jul 14, 2010 11.35 11.47 11.35 11.40 36,781 -0.02(-0.18%)
Jul 13, 2010 11.35 11.44 11.35 11.42 36,930 +0.19(+1.69%)
Jul 12, 2010 11.15 11.31 11.15 11.23 14,375 +0.02(+0.18%)
Jul 09, 2010 11.21 11.25 11.13 11.21 29,599 +0.08(+0.72%)
Jul 08, 2010 11.09 11.20 11.09 11.13 29,345 +0.08(+0.72%)
Jul 07, 2010 10.89 11.05 10.89 11.05 51,094 +0.16(+1.47%)
Jul 06, 2010 10.96 11.15 10.85 10.89 30,703 -0.03(-0.28%)
Jul 02, 2010 10.92 11.02 10.84 10.92 14,397 -0.08(-0.72%)
Jul 01, 2010 11.13 11.15 10.86 11.00 38,741 -0.15(-1.35%)
Jun 30, 2010 11.25 11.25 11.15 11.15 16,172 -0.06(-0.54%)
Jun 29, 2010 11.48 11.48 11.20 11.21 34,875 -0.33(-2.86%)
Jun 25, 2010 11.54 11.69 11.50 11.54 51,631 -0.01(-0.06%)
Jun 24, 2010 11.68 11.87 11.48 11.55 31,137 -0.08(-0.71%)
Jun 23, 2010 11.60 11.77 11.57 11.63 36,586 +0.02(+0.17%)
Jun 22, 2010 11.72 11.77 11.61 11.61 29,887 -0.14(-1.19%)
Jun 21, 2010 11.92 12.00 11.73 11.75 72,145 -0.01(-0.09%)
Jun 18, 2010 11.76 11.77 11.61 11.76 17,843 +0.14(+1.20%)
Jun 17, 2010 11.86 11.87 11.58 11.62 17,529 -0.04(-0.34%)
Jun 16, 2010 11.55 11.71 11.55 11.66 28,694 -0.01(-0.09%)
Jun 15, 2010 11.56 11.67 11.42 11.67 38,250 +0.21(+1.83%)
Jun 14, 2010 11.57 11.57 11.40 11.46 34,695 -0.18(-1.55%)
Jun 11, 2010 11.52 11.64 11.51 11.64 10,632 +0.03(+0.26%)
Jun 10, 2010 11.40 11.61 11.40 11.61 16,187 +0.28(+2.47%)
Jun 09, 2010 11.44 11.61 11.30 11.33 22,023 -0.16(-1.39%)
Jun 08, 2010 11.33 11.49 11.33 11.49 23,496 +0.14(+1.22%)
Jun 07, 2010 11.44 11.58 11.35 11.35 27,187 -0.09(-0.79%)
Jun 04, 2010 11.44 11.60 11.44 11.44 1,900 -0.28(-2.37%)
Jun 03, 2010 11.73 11.74 11.63 11.72 18,443 +0.03(+0.26%)
Jun 02, 2010 11.52 11.69 11.52 11.69 11,212 +0.16(+1.39%)
Jun 01, 2010 11.50 11.66 11.50 11.53 18,891 -0.09(-0.77%)
May 28, 2010 11.62 11.76 11.58 11.62 13,635 -0.12(-1.02%)
May 27, 2010 11.55 11.74 11.55 11.74 13,275 +0.30(+2.62%)
May 26, 2010 11.70 11.74 11.44 11.44 300 +0.01(+0.09%)
May 25, 2010 11.16 11.43 11.16 11.43 32,056 -0.11(-0.95%)
May 24, 2010 11.67 11.67 11.49 11.54 9,237 -0.01(-0.06%)
May 21, 2010 11.14 11.65 11.14 11.55 15,893 +0.15(+1.28%)
May 20, 2010 11.50 11.56 11.35 11.40 25,312 -0.47(-3.96%)
May 19, 2010 11.90 11.97 11.78 11.87 17,755 -0.06(-0.50%)
May 18, 2010 12.33 12.33 11.92 11.93 12,725 -0.17(-1.40%)
May 17, 2010 12.13 12.19 11.92 12.10 38,427 -0.05(-0.41%)
May 14, 2010 12.15 12.27 12.01 12.15 22,921 -0.15(-1.22%)
May 13, 2010 12.36 12.36 12.28 12.30 26,156 -0.14(-1.13%)
May 12, 2010 12.20 12.45 12.20 12.44 32,104 +0.25(+2.05%)
May 11, 2010 12.22 12.26 12.15 12.19 55,017 -0.11(-0.89%)
May 10, 2010 12.19 12.30 12.16 12.30 24,434 +0.64(+5.49%)
May 07, 2010 11.90 12.04 11.57 11.66 54,885 -0.09(-0.77%)
May 06, 2010 12.36 12.36 7.950 11.75 175,240 -0.63(-5.09%)
May 05, 2010 12.44 12.53 12.36 12.38 81,736 -0.11(-0.88%)
May 04, 2010 12.67 12.67 12.47 12.49 24,528 -0.30(-2.35%)
May 03, 2010 12.71 12.80 12.71 12.79 18,597 +0.08(+0.63%)
Apr 30, 2010 12.81 12.81 12.71 12.71 19,335 -0.10(-0.78%)
Apr 29, 2010 12.62 12.87 12.62 12.81 20,021 +0.13(+1.02%)
Apr 28, 2010 12.71 12.77 12.67 12.68 21,806 +0.03(+0.21%)
Apr 27, 2010 12.83 12.83 12.64 12.65 29,252 -0.27(-2.07%)
Apr 26, 2010 12.95 12.95 12.89 12.92 11,240 +0.05(+0.39%)
Apr 23, 2010 12.73 12.87 12.73 12.87 6,950 +0.07(+0.55%)
Apr 22, 2010 12.80 12.80 12.72 12.80 12,007 +0.02(+0.16%)
Apr 21, 2010 13.00 13.00 12.77 12.78 14,109 -0.09(-0.70%)
Apr 20, 2010 12.73 12.91 12.73 12.87 21,906 +0.08(+0.63%)
Apr 19, 2010 12.92 12.95 12.74 12.79 34,407 -0.08(-0.62%)
Apr 16, 2010 12.90 12.97 12.80 12.87 19,539 -0.13(-1.00%)
Apr 15, 2010 13.10 13.10 13.00 13.00 29,582 -0.10(-0.76%)
Apr 14, 2010 12.96 13.19 12.93 13.10 38,906 +0.20(+1.55%)
Apr 13, 2010 12.89 12.97 12.89 12.90 42,032 -0.09(-0.69%)
Apr 12, 2010 12.84 13.00 12.84 12.99 30,152 +0.13(+1.01%)
Apr 09, 2010 12.80 12.89 12.75 12.86 34,186 +0.08(+0.61%)
Apr 08, 2010 12.61 12.84 12.61 12.78 28,942 +0.07(+0.57%)
Apr 07, 2010 12.80 12.84 12.71 12.71 28,739 -0.14(-1.09%)
Apr 06, 2010 12.83 12.85 12.76 12.85 32,956 -0.02(-0.16%)
Apr 05, 2010 12.80 12.88 12.77 12.87 18,090 +0.06(+0.47%)
Apr 01, 2010 12.70 12.81 12.81 12.81 15,300 +0.11(+0.87%)
Mar 31, 2010 12.59 12.75 12.55 12.70 22,869 +0.04(+0.31%)
Mar 30, 2010 12.59 12.74 12.55 12.66 34,734 +0.01(+0.09%)
Mar 29, 2010 12.56 12.67 12.55 12.65 17,894 +0.08(+0.64%)
Mar 26, 2010 12.68 12.68 12.54 12.57 19,375 -0.03(-0.24%)
Mar 25, 2010 12.55 12.71 12.55 12.60 14,648 +0.04(+0.32%)
Mar 24, 2010 12.61 12.67 12.56 12.56 62,815 -0.07(-0.59%)
Mar 23, 2010 12.54 12.64 12.53 12.63 18,187 +0.11(+0.84%)
Mar 22, 2010 12.43 12.54 12.21 12.53 24,715 +0.10(+0.80%)
Mar 19, 2010 12.66 12.66 12.40 12.43 24,956 -0.18(-1.43%)
Mar 18, 2010 12.71 12.72 12.60 12.61 41,566 -0.17(-1.33%)
Mar 17, 2010 12.68 12.82 12.68 12.78 25,519 +0.08(+0.63%)
Mar 16, 2010 12.73 12.73 12.59 12.70 29,869 -0.10(-0.78%)
Mar 15, 2010 12.81 12.93 12.80 12.80 50,854 +0.04(+0.31%)
Mar 12, 2010 12.77 12.83 12.65 12.76 46,381 -0.03(-0.23%)
Mar 11, 2010 12.75 12.79 12.72 12.79 14,958 +0.04(+0.31%)
Mar 10, 2010 12.64 12.76 12.64 12.75 12,806 +0.02(+0.16%)
Mar 09, 2010 12.73 12.73 12.63 12.73 13,453 +0.03(+0.24%)
Mar 08, 2010 12.75 12.75 12.70 12.70 17,347 -0.05(-0.41%)
Mar 05, 2010 12.52 12.77 12.52 12.75 34,330 +0.24(+1.93%)
Mar 04, 2010 12.48 12.57 12.43 12.51 17,527 +0.04(+0.32%)
Mar 03, 2010 12.49 12.52 12.45 12.47 16,032 -0.02(-0.16%)
Mar 02, 2010 12.42 12.63 12.42 12.49 22,881 -0.01(-0.08%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.