Madison Strategic Sector Premium Fund (NY: MSP )

27.54 USD +0.14 (+0.51%)
Streaming Delayed Price Updated: 10:14 AM EDT, Jun 25, 2021 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Feb 29, 2016 10.77 10.89 10.77 10.82 5,517 +0.01(+0.13%)
Feb 26, 2016 10.80 10.86 10.76 10.81 36,299 +0.04(+0.37%)
Feb 25, 2016 10.75 10.81 10.68 10.77 11,622 +0.06(+0.56%)
Feb 24, 2016 10.62 10.72 10.57 10.71 11,803 +0.04(+0.37%)
Feb 23, 2016 10.71 10.77 10.67 10.67 9,621 -0.11(-1.02%)
Feb 22, 2016 10.70 10.79 10.70 10.78 31,642 +0.13(+1.20%)
Feb 19, 2016 10.55 10.71 10.55 10.65 22,673 +0.00(+0.02%)
Feb 18, 2016 10.69 10.72 10.64 10.65 9,448 -0.04(-0.37%)
Feb 17, 2016 10.70 10.74 10.63 10.69 9,670 +0.16(+1.52%)
Feb 16, 2016 10.47 10.58 10.45 10.53 25,290 +0.14(+1.35%)
Feb 12, 2016 10.28 10.39 10.39 10.39 27,800 +0.13(+1.27%)
Feb 11, 2016 10.35 10.35 10.20 10.26 5,115 -0.14(-1.35%)
Feb 10, 2016 10.38 10.90 10.37 10.40 26,106 +0.01(+0.09%)
Feb 09, 2016 10.28 10.60 10.24 10.39 35,429 +0.02(+0.20%)
Feb 08, 2016 10.34 10.80 10.26 10.37 38,627 -0.07(-0.69%)
Feb 05, 2016 10.55 10.57 10.42 10.44 10,106 -0.11(-1.02%)
Feb 04, 2016 10.57 10.62 10.51 10.55 9,440 -0.02(-0.19%)
Feb 03, 2016 10.45 10.85 10.37 10.57 99,126 +0.11(+1.05%)
Feb 02, 2016 10.44 10.47 10.37 10.46 44,251 -0.07(-0.66%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.