Date	Open	High	Low	Close	Volume	Change (%)
Feb 29, 2016	8.432	8.526	8.432	8.474	7,047	+0.01(+0.13%)
Feb 26, 2016	8.455	8.502	8.424	8.463	46,366	+0.03(+0.37%)
Feb 25, 2016	8.416	8.462	8.361	8.432	14,845	+0.05(+0.56%)
Feb 24, 2016	8.314	8.392	8.275	8.385	15,076	+0.03(+0.37%)
Feb 23, 2016	8.385	8.432	8.353	8.353	12,289	-0.09(-1.02%)
Feb 22, 2016	8.377	8.447	8.377	8.439	40,417	+0.10(+1.20%)
Feb 19, 2016	8.259	8.385	8.259	8.339	28,961	+0.00(+0.02%)
Feb 18, 2016	8.369	8.392	8.330	8.338	12,068	-0.03(-0.37%)
Feb 17, 2016	8.377	8.408	8.321	8.369	12,351	+0.13(+1.52%)
Feb 16, 2016	8.197	8.283	8.181	8.244	32,303	+0.11(+1.35%)
Feb 12, 2016	8.048	8.134	8.134	8.134	35,510	+0.10(+1.27%)
Feb 11, 2016	8.103	8.103	7.985	8.032	6,533	-0.11(-1.35%)
Feb 10, 2016	8.126	8.533	8.118	8.142	33,346	+0.01(+0.09%)
Feb 09, 2016	8.048	8.298	8.017	8.135	45,254	+0.02(+0.20%)
Feb 08, 2016	8.095	8.455	8.032	8.118	49,339	-0.06(-0.69%)
Feb 05, 2016	8.259	8.275	8.158	8.175	12,908	-0.08(-1.02%)
Feb 04, 2016	8.275	8.314	8.228	8.259	12,058	-0.02(-0.19%)
Feb 03, 2016	8.181	8.494	8.118	8.275	126,617	+0.09(+1.05%)
Feb 02, 2016	8.173	8.197	8.118	8.189	56,523	-0.05(-0.66%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.