Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2023	13.64	13.81	13.59	13.63	2,881,496	-0.04(-0.27%)
Feb 27, 2023	13.95	14.12	13.61	13.67	1,732,893	-0.17(-1.20%)
Feb 24, 2023	13.79	13.88	13.61	13.83	2,283,123	-0.02(-0.13%)
Feb 23, 2023	13.80	14.07	13.66	13.85	2,366,074	+0.18(+1.34%)
Feb 22, 2023	14.02	14.18	13.50	13.67	3,204,176	-0.41(-2.94%)
Feb 21, 2023	14.29	14.34	14.02	14.08	1,763,190	-0.33(-2.30%)
Feb 17, 2023	14.53	14.54	14.29	14.41	2,140,219	-0.08(-0.57%)
Feb 16, 2023	14.31	14.61	14.27	14.49	1,560,447	-0.01(-0.06%)
Feb 15, 2023	14.16	14.52	14.10	14.50	1,628,525	+0.21(+1.48%)
Feb 14, 2023	14.37	14.38	14.13	14.29	2,431,243	-0.08(-0.58%)
Feb 13, 2023	14.26	14.43	14.26	14.37	1,204,042	+0.09(+0.64%)
Feb 10, 2023	14.03	14.34	14.03	14.28	2,023,757	+0.21(+1.50%)
Feb 09, 2023	14.32	14.36	14.04	14.07	1,469,210	-0.15(-1.03%)
Feb 08, 2023	14.19	14.30	14.11	14.22	1,854,018	-0.07(-0.51%)
Feb 07, 2023	14.33	14.37	14.05	14.29	2,606,505	-0.14(-0.95%)
Feb 06, 2023	14.49	14.51	14.26	14.43	1,131,869	-0.10(-0.70%)
Feb 03, 2023	14.89	14.91	14.40	14.53	2,452,430	-0.46(-3.07%)
Feb 02, 2023	14.62	15.02	14.61	14.99	4,004,694	+0.45(+3.10%)
Feb 01, 2023	14.52	14.64	14.32	14.54	1,380,725	-0.04(-0.25%)
Jan 31, 2023	14.42	14.58	14.36	14.58	2,473,580	+0.14(+0.96%)
Jan 30, 2023	14.47	14.52	14.39	14.44	1,800,714	-0.03(-0.19%)
Jan 27, 2023	14.36	14.49	14.27	14.47	1,006,999	+0.13(+0.90%)
Jan 26, 2023	14.26	14.35	14.20	14.34	1,346,904	+0.17(+1.17%)
Jan 25, 2023	14.11	14.24	14.03	14.17	1,737,445	+0.04(+0.26%)
Jan 24, 2023	14.22	14.30	14.06	14.14	1,050,758	-0.06(-0.39%)
Jan 23, 2023	13.95	14.25	13.89	14.19	1,327,150	+0.20(+1.45%)
Jan 20, 2023	13.75	14.00	13.64	13.99	1,743,773	+0.21(+1.53%)
Jan 19, 2023	13.93	14.03	13.77	13.78	2,293,352	-0.18(-1.32%)
Jan 18, 2023	14.20	14.25	13.95	13.96	2,183,205	-0.16(-1.11%)
Jan 17, 2023	14.02	14.17	13.95	14.12	3,408,345	+0.17(+1.25%)
Jan 13, 2023	13.92	14.13	13.88	13.94	1,937,437	-0.06(-0.46%)
Jan 12, 2023	13.99	14.13	13.92	14.01	2,317,162	+0.06(+0.46%)
Jan 11, 2023	13.92	14.10	13.81	13.94	2,450,062	+0.15(+1.07%)
Jan 10, 2023	13.69	13.83	13.61	13.80	1,495,506	+0.07(+0.54%)
Jan 09, 2023	13.82	13.95	13.71	13.72	1,339,406	-0.22(-1.58%)
Jan 06, 2023	13.67	13.99	13.63	13.94	1,738,748	+0.32(+2.36%)
Jan 05, 2023	13.45	13.62	13.27	13.62	2,532,375	+0.09(+0.68%)
Jan 04, 2023	13.40	13.69	13.30	13.53	1,789,390	+0.28(+2.08%)
Jan 03, 2023	13.26	13.35	13.06	13.25	1,978,251	+0.17(+1.26%)
Dec 30, 2022	13.04	13.13	12.90	13.09	2,108,788	+0.02(+0.14%)
Dec 29, 2022	13.03	13.20	12.99	13.07	2,800,564	+0.08(+0.63%)
Dec 28, 2022	13.35	13.40	12.95	12.99	1,958,087	-0.32(-2.38%)
Dec 27, 2022	13.20	13.34	13.15	13.31	1,103,907	+0.10(+0.75%)
Dec 23, 2022	13.10	13.24	13.04	13.21	889,954	+0.03(+0.21%)
Dec 22, 2022	13.06	13.19	12.90	13.18	1,455,304	-0.01(-0.07%)
Dec 21, 2022	13.18	13.46	13.12	13.19	1,624,389	+0.07(+0.55%)
Dec 20, 2022	13.05	13.25	12.97	13.12	1,352,110	-0.06(-0.48%)
Dec 19, 2022	13.41	13.48	13.09	13.18	1,606,368	-0.30(-2.21%)
Dec 16, 2022	13.36	13.58	13.20	13.48	6,303,915	-0.01(-0.07%)
Dec 15, 2022	13.33	13.55	13.24	13.49	2,342,029	+0.05(+0.40%)
Dec 14, 2022	13.60	13.85	13.37	13.43	3,194,568	-0.14(-1.00%)
Dec 13, 2022	13.84	13.98	13.46	13.57	2,361,739	+0.05(+0.33%)
Dec 12, 2022	13.51	13.55	13.27	13.52	1,810,318	+0.05(+0.40%)
Dec 09, 2022	13.44	13.60	13.40	13.47	1,339,085	-0.08(-0.60%)
Dec 08, 2022	13.45	13.71	13.45	13.55	2,377,266	+0.14(+1.08%)
Dec 07, 2022	13.46	13.62	13.40	13.40	1,721,568	-0.12(-0.87%)
Dec 06, 2022	13.62	13.71	13.34	13.52	1,799,197	-0.09(-0.66%)
Dec 05, 2022	13.68	13.87	13.58	13.61	2,283,026	-0.18(-1.31%)
Dec 02, 2022	13.52	13.85	13.45	13.79	2,239,456	+0.17(+1.26%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.