Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2023	13.12	13.28	13.07	13.11	2,995,824	-0.04(-0.27%)
Feb 27, 2023	13.42	13.58	13.09	13.15	1,801,648	-0.16(-1.20%)
Feb 24, 2023	13.26	13.35	13.09	13.30	2,373,709	-0.02(-0.13%)
Feb 23, 2023	13.27	13.53	13.14	13.32	2,459,952	+0.18(+1.34%)
Feb 22, 2023	13.48	13.64	12.99	13.15	3,331,307	-0.40(-2.94%)
Feb 21, 2023	13.75	13.79	13.48	13.54	1,833,147	-0.32(-2.30%)
Feb 17, 2023	13.98	13.99	13.74	13.86	2,225,136	-0.08(-0.57%)
Feb 16, 2023	13.76	14.06	13.73	13.94	1,622,360	-0.01(-0.06%)
Feb 15, 2023	13.62	13.97	13.56	13.95	1,693,139	+0.20(+1.48%)
Feb 14, 2023	13.82	13.84	13.59	13.75	2,527,706	-0.08(-0.57%)
Feb 13, 2023	13.72	13.88	13.72	13.83	1,251,815	+0.09(+0.64%)
Feb 10, 2023	13.50	13.79	13.50	13.74	2,104,053	+0.20(+1.50%)
Feb 09, 2023	13.77	13.81	13.51	13.53	1,527,503	-0.14(-1.03%)
Feb 08, 2023	13.65	13.76	13.57	13.68	1,927,579	+0.19(+1.44%)
Feb 07, 2023	13.52	13.56	13.25	13.48	2,763,232	-0.13(-0.96%)
Feb 06, 2023	13.66	13.69	13.45	13.61	1,199,928	-0.10(-0.70%)
Feb 03, 2023	14.04	14.06	13.58	13.71	2,599,893	-0.43(-3.07%)
Feb 02, 2023	13.79	14.17	13.78	14.14	4,245,494	+0.42(+3.10%)
Feb 01, 2023	13.70	13.81	13.51	13.72	1,463,747	-0.03(-0.25%)
Jan 31, 2023	13.60	13.75	13.55	13.75	2,622,314	+0.13(+0.95%)
Jan 30, 2023	13.65	13.70	13.57	13.62	1,908,990	-0.03(-0.19%)
Jan 27, 2023	13.54	13.66	13.46	13.65	1,067,549	+0.12(+0.90%)
Jan 26, 2023	13.45	13.53	13.39	13.52	1,427,893	+0.16(+1.17%)
Jan 25, 2023	13.31	13.43	13.23	13.37	1,841,916	+0.03(+0.26%)
Jan 24, 2023	13.41	13.49	13.26	13.33	1,113,939	-0.05(-0.39%)
Jan 23, 2023	13.16	13.44	13.10	13.39	1,406,951	+0.19(+1.45%)
Jan 20, 2023	12.97	13.20	12.87	13.20	1,848,625	+0.20(+1.54%)
Jan 19, 2023	13.14	13.23	12.99	13.00	2,431,250	-0.17(-1.32%)
Jan 18, 2023	13.39	13.44	13.16	13.17	2,314,479	-0.15(-1.11%)
Jan 17, 2023	13.22	13.36	13.16	13.32	3,613,287	+0.16(+1.25%)
Jan 13, 2023	13.13	13.33	13.09	13.15	2,053,934	-0.06(-0.46%)
Jan 12, 2023	13.20	13.33	13.13	13.21	2,456,492	+0.06(+0.46%)
Jan 11, 2023	13.13	13.30	13.03	13.15	2,597,383	+0.14(+1.07%)
Jan 10, 2023	12.92	13.05	12.84	13.01	1,585,430	+0.07(+0.54%)
Jan 09, 2023	13.04	13.16	12.93	12.94	1,419,943	-0.21(-1.58%)
Jan 06, 2023	12.89	13.20	12.86	13.15	1,843,298	+0.30(+2.36%)
Jan 05, 2023	12.68	12.85	12.51	12.85	2,684,645	+0.09(+0.68%)
Jan 04, 2023	12.64	12.91	12.55	12.76	1,896,985	+0.26(+2.08%)
Jan 03, 2023	12.51	12.59	12.32	12.50	2,097,202	-0.04(-0.35%)
Dec 30, 2022	12.50	12.59	12.36	12.55	2,200,054	+0.02(+0.14%)
Dec 29, 2022	12.49	12.65	12.45	12.53	2,921,768	+0.08(+0.63%)
Dec 28, 2022	12.80	12.84	12.42	12.45	2,042,830	-0.30(-2.38%)
Dec 27, 2022	12.65	12.79	12.60	12.75	1,151,683	+0.10(+0.75%)
Dec 23, 2022	12.55	12.69	12.50	12.66	928,470	+0.03(+0.21%)
Dec 22, 2022	12.52	12.64	12.37	12.63	1,518,288	-0.01(-0.07%)
Dec 21, 2022	12.63	12.90	12.57	12.64	1,694,691	+0.07(+0.55%)
Dec 20, 2022	12.51	12.70	12.43	12.57	1,410,627	-0.06(-0.48%)
Dec 19, 2022	12.86	12.92	12.55	12.63	1,675,890	-0.29(-2.21%)
Dec 16, 2022	12.81	13.02	12.65	12.92	6,576,740	-0.01(-0.07%)
Dec 15, 2022	12.78	12.99	12.69	12.93	2,443,389	+0.05(+0.40%)
Dec 14, 2022	13.04	13.27	12.81	12.87	3,332,824	-0.13(-1.00%)
Dec 13, 2022	13.26	13.40	12.90	13.00	2,463,952	+0.04(+0.33%)
Dec 12, 2022	12.95	12.99	12.72	12.96	1,888,666	+0.05(+0.40%)
Dec 09, 2022	12.88	13.04	12.85	12.91	1,397,038	-0.08(-0.60%)
Dec 08, 2022	12.89	13.14	12.89	12.99	2,480,151	+0.14(+1.08%)
Dec 07, 2022	12.90	13.06	12.84	12.85	1,796,075	-0.11(-0.87%)
Dec 06, 2022	13.06	13.14	12.78	12.96	1,877,064	-0.09(-0.66%)
Dec 05, 2022	13.11	13.30	13.01	13.05	2,381,832	-0.17(-1.31%)
Dec 02, 2022	12.96	13.28	12.90	13.22	2,336,376	+0.16(+1.26%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.