Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Royal Dutch Shell Cl B ADR
(NY:
RDS-B
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Feb 26, 2010
51.88
52.72
51.81
52.62
1,076,357
-0.07(-0.13%)
Feb 25, 2010
51.75
52.76
51.59
52.69
1,048,081
-0.69(-1.29%)
Feb 24, 2010
52.97
53.59
52.75
53.38
661,619
+0.79(+1.50%)
Feb 23, 2010
53.26
53.38
52.51
52.59
564,053
-0.99(-1.85%)
Feb 22, 2010
53.74
53.84
53.35
53.58
332,389
-0.17(-0.32%)
Feb 19, 2010
53.28
53.84
53.09
53.75
405,175
-0.14(-0.26%)
Feb 18, 2010
53.47
54.00
53.39
53.89
348,731
+0.56(+1.05%)
Feb 17, 2010
53.72
53.85
53.17
53.33
370,730
-0.32(-0.60%)
Feb 16, 2010
52.52
53.87
52.52
53.65
376,465
+1.12(+2.13%)
Feb 12, 2010
52.33
52.53
52.53
52.53
1,268,000
-0.96(-1.79%)
Feb 11, 2010
52.65
53.59
52.23
53.49
736,322
+1.64(+3.16%)
Feb 10, 2010
52.02
52.14
51.55
51.85
994,491
-1.29(-2.43%)
Feb 09, 2010
52.37
53.62
52.26
53.14
922,525
+1.24(+2.39%)
Feb 08, 2010
52.21
52.98
51.90
51.90
418,012
-0.51(-0.97%)
Feb 05, 2010
52.27
52.46
51.30
52.41
2,237,027
+0.09(+0.17%)
Feb 04, 2010
53.03
53.07
52.32
52.32
1,672,753
-2.27(-4.16%)
Feb 03, 2010
54.83
55.13
54.46
54.59
370,447
-0.75(-1.36%)
Feb 02, 2010
54.22
55.41
53.96
55.34
2,139,570
+1.12(+2.07%)
Feb 01, 2010
54.01
54.61
53.84
54.22
674,603
+0.84(+1.57%)
Jan 29, 2010
54.29
54.56
53.23
53.38
854,788
-1.00(-1.84%)
Jan 28, 2010
55.14
55.14
53.89
54.38
693,506
-1.34(-2.40%)
Jan 27, 2010
55.50
55.75
55.05
55.72
296,820
-0.28(-0.50%)
Jan 26, 2010
55.77
56.50
55.48
56.00
630,632
-0.11(-0.20%)
Jan 25, 2010
56.12
56.40
55.82
56.11
304,146
+0.62(+1.12%)
Jan 22, 2010
56.34
56.63
55.47
55.49
572,151
-1.60(-2.80%)
Jan 21, 2010
58.11
58.29
56.75
57.09
419,015
-1.24(-2.13%)
Jan 20, 2010
58.19
58.38
57.69
58.33
546,742
-1.24(-2.08%)
Jan 19, 2010
58.26
59.57
58.26
59.57
802,325
+1.13(+1.93%)
Jan 15, 2010
58.89
58.44
58.44
58.44
947,100
-0.47(-0.80%)
Jan 14, 2010
58.47
59.10
58.44
58.91
1,996,601
+0.09(+0.15%)
Jan 13, 2010
58.65
58.97
58.30
58.82
2,175,078
-0.11(-0.19%)
Jan 12, 2010
58.75
59.33
58.60
58.93
2,077,711
-1.21(-2.01%)
Jan 11, 2010
60.23
60.28
59.95
60.14
1,024,110
+0.90(+1.52%)
Jan 08, 2010
58.95
59.29
58.72
59.24
730,018
-0.28(-0.47%)
Jan 07, 2010
59.30
59.58
58.93
59.52
426,090
-0.25(-0.42%)
Jan 06, 2010
59.94
60.06
59.60
59.77
1,242,320
-0.45(-0.75%)
Jan 05, 2010
60.58
60.71
60.04
60.22
392,671
+0.02(+0.03%)
Jan 04, 2010
59.68
60.31
59.66
60.20
382,295
+2.07(+3.56%)
Dec 31, 2009
58.41
58.13
58.13
58.13
92,600
-0.48(-0.82%)
Dec 30, 2009
58.19
58.62
58.12
58.61
194,007
+0.03(+0.05%)
Dec 29, 2009
59.29
59.29
58.45
58.58
211,857
-0.23(-0.39%)
Dec 28, 2009
59.10
59.12
58.64
58.81
103,865
+0.11(+0.19%)
Dec 24, 2009
58.42
58.75
58.29
58.70
126,734
+0.39(+0.67%)
Dec 23, 2009
58.41
58.68
58.15
58.31
385,096
+0.35(+0.60%)
Dec 22, 2009
58.34
58.39
57.79
57.96
366,359
+0.94(+1.65%)
Dec 21, 2009
56.98
57.53
56.94
57.02
311,959
+1.19(+2.13%)
Dec 18, 2009
56.46
56.59
55.53
55.83
568,866
-0.31(-0.55%)
Dec 17, 2009
56.64
56.77
55.92
56.14
593,023
-1.33(-2.31%)
Dec 16, 2009
57.49
57.89
57.43
57.47
529,824
+0.41(+0.72%)
Dec 15, 2009
56.90
57.28
56.87
57.06
937,145
-0.70(-1.21%)
Dec 14, 2009
57.67
57.88
57.65
57.76
304,411
+0.54(+0.94%)
Dec 11, 2009
57.44
57.50
56.97
57.22
279,500
+0.06(+0.10%)
Dec 10, 2009
57.55
57.68
57.00
57.16
821,468
-0.53(-0.92%)
Dec 09, 2009
57.35
57.77
56.77
57.69
642,495
+0.43(+0.75%)
Dec 08, 2009
57.64
57.67
57.06
57.26
763,970
-1.34(-2.29%)
Dec 07, 2009
58.58
59.21
58.53
58.60
280,842
-0.19(-0.32%)
Dec 04, 2009
59.74
59.97
58.50
58.79
429,121
+0.18(+0.31%)
Dec 03, 2009
59.08
59.26
58.50
58.61
436,112
-0.22(-0.37%)
Dec 02, 2009
58.90
59.44
58.72
58.83
648,244
-0.24(-0.41%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.