Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Royal Dutch Shell Cl B ADR
(NY:
RDS-B
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Feb 29, 2012
74.85
75.08
74.12
74.28
833,534
-0.23(-0.31%)
Feb 28, 2012
73.96
74.79
73.90
74.51
578,304
+0.41(+0.55%)
Feb 27, 2012
73.69
74.43
73.60
74.10
685,288
-0.51(-0.68%)
Feb 24, 2012
74.72
74.88
74.39
74.61
738,099
+0.22(+0.30%)
Feb 23, 2012
74.19
74.58
73.76
74.39
1,023,069
+0.86(+1.17%)
Feb 22, 2012
73.20
73.73
73.20
73.53
590,787
-0.15(-0.20%)
Feb 21, 2012
73.42
74.10
73.42
73.68
545,464
-0.08(-0.11%)
Feb 17, 2012
73.87
74.05
73.55
73.76
389,229
-0.12(-0.16%)
Feb 16, 2012
73.05
74.04
73.00
73.88
652,825
+0.81(+1.11%)
Feb 15, 2012
73.26
73.55
72.89
73.07
958,525
-0.73(-0.99%)
Feb 14, 2012
74.02
74.06
73.31
73.80
1,074,663
+0.21(+0.29%)
Feb 13, 2012
73.74
73.81
73.41
73.59
1,030,724
+0.85(+1.17%)
Feb 10, 2012
72.70
73.08
72.55
72.74
2,133,078
-1.04(-1.41%)
Feb 09, 2012
74.09
74.30
73.70
73.78
662,341
-0.11(-0.15%)
Feb 08, 2012
73.85
74.13
73.56
73.89
541,582
-0.06(-0.08%)
Feb 07, 2012
73.18
74.03
72.89
73.95
520,077
+1.06(+1.45%)
Feb 06, 2012
72.46
73.02
72.34
72.89
677,822
-0.57(-0.78%)
Feb 03, 2012
72.19
73.68
72.08
73.46
1,141,664
+0.82(+1.13%)
Feb 02, 2012
72.95
73.31
72.58
72.64
1,626,767
-1.10(-1.49%)
Feb 01, 2012
73.23
74.02
73.15
73.74
1,059,247
+0.40(+0.55%)
Jan 31, 2012
73.64
73.64
72.73
73.34
1,082,314
+0.68(+0.94%)
Jan 30, 2012
72.04
72.72
71.76
72.66
702,296
+0.13(+0.18%)
Jan 27, 2012
73.21
73.47
72.40
72.53
1,061,534
-1.28(-1.73%)
Jan 26, 2012
74.41
74.49
73.74
73.81
614,409
-0.63(-0.85%)
Jan 25, 2012
73.60
74.52
72.99
74.44
608,859
-0.50(-0.67%)
Jan 24, 2012
74.51
74.94
74.38
74.94
612,003
+0.12(+0.16%)
Jan 23, 2012
73.81
74.85
73.71
74.82
832,501
+1.98(+2.72%)
Jan 20, 2012
72.66
72.92
72.34
72.84
1,466,030
-0.86(-1.17%)
Jan 19, 2012
72.71
73.85
72.69
73.70
1,183,407
+0.68(+0.93%)
Jan 18, 2012
72.04
73.07
71.94
73.02
767,509
+0.51(+0.70%)
Jan 17, 2012
72.65
72.85
72.16
72.51
565,898
+0.48(+0.67%)
Jan 13, 2012
71.72
72.03
71.04
72.03
2,073,142
-0.58(-0.80%)
Jan 12, 2012
72.80
72.97
72.21
72.61
1,259,274
-1.76(-2.37%)
Jan 11, 2012
74.62
74.69
73.84
74.37
1,458,873
-2.67(-3.47%)
Jan 10, 2012
77.30
77.47
76.85
77.04
1,223,696
+0.19(+0.25%)
Jan 09, 2012
76.76
76.93
76.30
76.85
583,112
+0.27(+0.35%)
Jan 06, 2012
76.38
76.74
75.86
76.58
440,462
+0.65(+0.86%)
Jan 05, 2012
75.82
76.05
75.45
75.93
634,159
-1.30(-1.68%)
Jan 04, 2012
77.35
77.40
76.79
77.23
636,749
+1.22(+1.61%)
Dec 30, 2011
76.11
76.33
75.84
76.01
323,375
-0.27(-0.35%)
Dec 29, 2011
75.75
76.36
75.54
76.28
491,269
+1.08(+1.44%)
Dec 28, 2011
75.86
76.02
74.97
75.20
460,092
-1.17(-1.53%)
Dec 27, 2011
76.11
76.51
75.99
76.37
326,422
+0.33(+0.43%)
Dec 23, 2011
75.62
76.06
75.47
76.04
336,133
+1.54(+2.07%)
Dec 21, 2011
73.96
74.73
73.73
74.50
719,570
+0.28(+0.38%)
Dec 20, 2011
73.03
74.35
73.00
74.22
1,165,107
+2.36(+3.28%)
Dec 19, 2011
72.15
72.63
71.81
71.86
725,087
-0.95(-1.30%)
Dec 16, 2011
72.86
73.22
72.29
72.81
733,381
+0.37(+0.51%)
Dec 15, 2011
72.74
72.80
72.08
72.44
682,490
+0.51(+0.71%)
Dec 14, 2011
73.04
73.05
71.60
71.93
1,119,705
-1.46(-1.99%)
Dec 13, 2011
73.89
74.62
73.11
73.39
804,248
+0.62(+0.85%)
Dec 12, 2011
73.06
73.08
72.25
72.77
683,064
-1.25(-1.69%)
Dec 09, 2011
73.30
74.12
73.25
74.02
782,491
+1.82(+2.52%)
Dec 08, 2011
73.18
73.30
72.13
72.20
864,231
-1.55(-2.10%)
Dec 07, 2011
73.31
73.98
72.70
73.75
761,550
+0.69(+0.94%)
Dec 06, 2011
72.67
73.47
72.49
73.06
543,694
+0.55(+0.76%)
Dec 05, 2011
72.98
73.45
72.20
72.51
703,277
+0.91(+1.27%)
Dec 02, 2011
72.56
72.56
71.53
71.60
574,199
+0.36(+0.51%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.