Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2020	33.66	34.55	33.30	34.49	5,246,073	-0.25(-0.71%)
Feb 27, 2020	35.66	36.11	34.73	34.73	2,275,847	-1.61(-4.42%)
Feb 26, 2020	36.82	37.16	36.32	36.34	1,597,843	-0.33(-0.90%)
Feb 25, 2020	38.05	38.08	36.57	36.67	1,194,068	-1.24(-3.28%)
Feb 24, 2020	38.06	38.29	37.82	37.91	1,132,397	-1.30(-3.31%)
Feb 21, 2020	39.37	39.40	39.13	39.21	387,183	-0.34(-0.85%)
Feb 20, 2020	39.52	39.68	39.24	39.55	429,060	-0.08(-0.21%)
Feb 19, 2020	39.56	39.69	39.54	39.63	357,656	+0.20(+0.51%)
Feb 18, 2020	39.45	39.54	39.27	39.43	380,966	-0.19(-0.48%)
Feb 14, 2020	39.72	39.76	39.49	39.62	404,807	-0.09(-0.23%)
Feb 13, 2020	39.66	39.80	39.59	39.71	381,212	-0.11(-0.28%)
Feb 12, 2020	39.71	39.88	39.71	39.82	530,543	+0.26(+0.67%)
Feb 11, 2020	39.58	39.69	39.50	39.56	408,664	+0.17(+0.44%)
Feb 10, 2020	39.09	39.38	39.09	39.38	513,784	+0.15(+0.37%)
Feb 07, 2020	39.32	39.37	39.16	39.24	352,482	-0.25(-0.62%)
Feb 06, 2020	39.60	39.60	39.40	39.48	609,723	+0.05(+0.12%)
Feb 05, 2020	39.14	39.48	39.13	39.44	476,554	+0.66(+1.70%)
Feb 04, 2020	38.69	38.93	38.69	38.78	548,687	+0.52(+1.36%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.