Date	Open	High	Low	Close	Volume	Change (%)
Feb 26, 2021	46.02	46.22	45.30	45.53	296,163	-0.49(-1.06%)
Feb 25, 2021	47.18	47.24	45.92	46.02	1,329,015	-0.97(-2.06%)
Feb 24, 2021	46.03	47.05	46.03	46.99	435,943	+0.94(+2.04%)
Feb 23, 2021	45.84	46.21	45.28	46.05	585,345	+0.09(+0.20%)
Feb 22, 2021	45.60	46.23	45.60	45.95	340,481	+0.18(+0.39%)
Feb 19, 2021	45.61	45.87	45.51	45.77	339,916	+0.37(+0.81%)
Feb 18, 2021	45.47	45.57	45.23	45.41	344,947	-0.39(-0.84%)
Feb 17, 2021	45.56	45.83	45.44	45.79	346,020	+0.04(+0.08%)
Feb 16, 2021	45.80	45.90	45.63	45.76	445,245	+0.19(+0.41%)
Feb 12, 2021	45.17	45.61	45.17	45.57	277,107	+0.24(+0.54%)
Feb 11, 2021	45.48	45.55	44.98	45.32	334,762	-0.08(-0.17%)
Feb 10, 2021	45.50	45.58	45.06	45.40	343,759	+0.08(+0.17%)
Feb 09, 2021	45.30	45.45	45.15	45.32	299,485	-0.10(-0.23%)
Feb 08, 2021	45.07	45.43	45.07	45.43	311,665	+0.54(+1.21%)
Feb 05, 2021	44.92	45.04	44.79	44.88	376,112	+0.27(+0.61%)
Feb 04, 2021	44.25	44.66	44.24	44.61	855,889	+0.46(+1.04%)
Feb 03, 2021	43.91	44.29	43.85	44.15	279,148	+0.34(+0.77%)
Feb 02, 2021	43.91	44.25	43.72	43.81	312,530	+0.07(+0.15%)
Feb 01, 2021	43.96	44.00	43.37	43.75	713,171	+0.05(+0.11%)
Jan 29, 2021	44.57	44.57	43.40	43.70	346,091	-0.45(-1.02%)
Jan 28, 2021	44.38	45.25	44.05	44.15	815,567	-0.22(-0.49%)
Jan 27, 2021	44.71	44.99	44.13	44.37	476,761	-0.22(-0.48%)
Jan 26, 2021	44.65	44.73	44.29	44.58	280,392	+0.12(+0.27%)
Jan 25, 2021	44.39	44.84	43.96	44.46	309,499	+0.07(+0.15%)
Jan 22, 2021	44.12	44.51	44.04	44.39	266,780	-0.11(-0.25%)
Jan 21, 2021	44.65	44.70	44.46	44.51	374,844	-0.15(-0.34%)
Jan 20, 2021	44.55	44.74	44.47	44.66	427,127	+0.30(+0.68%)
Jan 19, 2021	44.38	44.49	44.22	44.36	428,332	+0.29(+0.66%)
Jan 15, 2021	44.26	44.29	43.77	44.06	368,979	-0.57(-1.28%)
Jan 14, 2021	44.42	44.90	44.42	44.64	376,518	+0.35(+0.78%)
Jan 13, 2021	44.29	44.47	44.14	44.29	495,030	-0.01(-0.02%)
Jan 12, 2021	44.02	44.37	43.99	44.30	410,267	+0.34(+0.77%)
Jan 11, 2021	43.46	44.07	43.46	43.96	355,138	+0.06(+0.13%)
Jan 08, 2021	44.04	44.06	43.49	43.91	562,411	+0.02(+0.04%)
Jan 07, 2021	43.74	44.08	43.74	43.89	346,518	+0.40(+0.93%)
Jan 06, 2021	42.58	43.78	42.58	43.48	419,666	+0.98(+2.30%)
Jan 05, 2021	41.95	42.72	41.95	42.51	376,998	+0.47(+1.12%)
Jan 04, 2021	42.71	42.72	41.65	42.04	513,332	-0.51(-1.19%)
Dec 31, 2020		42.54	42.54	42.54	383,829	+0.21(+0.49%)
Dec 30, 2020	42.23	42.48	42.23	42.34	383,829	+0.19(+0.45%)
Dec 29, 2020	42.52	42.52	42.07	42.15	334,118	-0.17(-0.40%)
Dec 28, 2020	42.37	42.60	42.32	42.32	279,733	+0.23(+0.54%)
Dec 24, 2020	42.11	42.12	41.93	42.09	185,980	+0.05(+0.11%)
Dec 23, 2020	41.86	42.25	41.86	42.05	237,660	+0.35(+0.83%)
Dec 22, 2020	41.92	41.94	41.69	41.70	256,550	-0.22(-0.52%)
Dec 21, 2020	41.51	42.05	41.33	41.91	317,032	-0.15(-0.36%)
Dec 18, 2020	42.36	42.36	41.88	42.06	359,611	-0.26(-0.62%)
Dec 17, 2020	42.38	42.38	42.20	42.33	406,417	+0.20(+0.47%)
Dec 16, 2020	42.23	42.27	42.05	42.13	300,656	-0.08(-0.20%)
Dec 15, 2020	41.85	42.26	41.68	42.21	308,678	+0.66(+1.58%)
Dec 14, 2020	42.36	42.37	41.56	41.56	354,851	-0.41(-0.98%)
Dec 11, 2020	41.93	42.05	41.70	41.97	272,210	-0.22(-0.51%)
Dec 10, 2020	42.02	42.27	41.95	42.19	196,295	-0.01(-0.02%)
Dec 09, 2020	42.43	42.56	42.02	42.20	193,292	-0.09(-0.22%)
Dec 08, 2020	41.88	42.38	41.84	42.29	317,095	+0.20(+0.47%)
Dec 07, 2020	42.16	42.22	41.97	42.09	278,335	-0.24(-0.57%)
Dec 04, 2020	41.85	42.36	41.85	42.34	281,148	+0.61(+1.46%)
Dec 03, 2020	41.61	41.95	41.60	41.73	491,392	+0.11(+0.27%)
Dec 02, 2020	41.25	41.67	41.18	41.62	192,904	+0.29(+0.70%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.