Date	Open	High	Low	Close	Volume	Change (%)
Feb 26, 2021	28.29	28.29	27.92	28.00	919,428	-0.40(-1.40%)
Feb 25, 2021	28.98	29.06	28.34	28.39	1,202,464	-0.48(-1.66%)
Feb 24, 2021	28.49	28.89	28.45	28.87	607,310	+0.31(+1.08%)
Feb 23, 2021	28.47	28.68	28.22	28.57	545,281	+0.06(+0.22%)
Feb 22, 2021	28.33	28.65	28.33	28.50	650,295	+0.05(+0.19%)
Feb 19, 2021	28.37	28.54	28.37	28.45	373,348	+0.22(+0.77%)
Feb 18, 2021	28.20	28.25	28.01	28.23	541,143	-0.18(-0.64%)
Feb 17, 2021	28.38	28.50	28.30	28.41	470,963	-0.12(-0.41%)
Feb 16, 2021	28.53	28.62	28.47	28.53	2,452,888	+0.26(+0.93%)
Feb 12, 2021	27.99	28.27	27.97	28.27	426,019	+0.18(+0.64%)
Feb 11, 2021	28.11	28.14	27.97	28.09	610,742	+0.12(+0.42%)
Feb 10, 2021	28.12	28.15	27.85	27.97	566,525	-0.01(-0.03%)
Feb 09, 2021	27.91	28.04	27.86	27.98	412,730	+0.05(+0.19%)
Feb 08, 2021	27.88	27.98	27.82	27.92	543,305	+0.20(+0.72%)
Feb 05, 2021	27.67	27.73	27.53	27.73	359,405	+0.31(+1.12%)
Feb 04, 2021	27.32	27.44	27.29	27.42	407,242	+0.06(+0.23%)
Feb 03, 2021	27.24	27.40	27.23	27.36	396,488	+0.20(+0.73%)
Feb 02, 2021	27.08	27.19	26.98	27.16	468,796	+0.28(+1.04%)
Feb 01, 2021	26.90	26.93	26.75	26.88	901,753	+0.30(+1.12%)
Jan 29, 2021	26.87	26.90	26.43	26.58	553,383	-0.60(-2.20%)
Jan 28, 2021	27.03	27.36	27.03	27.17	638,042	+0.28(+1.04%)
Jan 27, 2021	27.10	27.20	26.86	26.89	411,455	-0.70(-2.55%)
Jan 26, 2021	27.65	27.70	27.53	27.60	425,498	+0.05(+0.16%)
Jan 25, 2021	27.43	27.58	27.26	27.55	1,030,298	-0.17(-0.62%)
Jan 22, 2021	27.64	27.73	27.59	27.73	457,113	-0.27(-0.97%)
Jan 21, 2021	28.00	28.02	27.80	28.00	544,640	+0.02(+0.06%)
Jan 20, 2021	27.84	27.98	27.76	27.98	686,869	+0.30(+1.08%)
Jan 19, 2021	27.73	27.77	27.61	27.68	612,419	+0.14(+0.52%)
Jan 15, 2021	27.68	27.73	27.36	27.54	593,108	-0.53(-1.90%)
Jan 14, 2021	27.92	28.16	27.92	28.07	475,544	+0.27(+0.98%)
Jan 13, 2021	27.84	27.91	27.77	27.80	801,062	-0.08(-0.29%)
Jan 12, 2021	27.69	27.92	27.63	27.88	637,284	+0.23(+0.82%)
Jan 11, 2021	27.49	27.77	27.44	27.65	514,985	-0.36(-1.29%)
Jan 08, 2021	28.02	28.04	27.74	28.02	785,093	+0.24(+0.88%)
Jan 07, 2021	27.65	27.83	27.65	27.77	753,925	+0.18(+0.65%)
Jan 06, 2021	27.30	27.76	27.28	27.59	684,308	+0.57(+2.11%)
Jan 05, 2021	26.76	27.12	26.76	27.02	537,288	+0.40(+1.49%)
Jan 04, 2021	27.05	27.05	26.50	26.62	640,845	+0.16(+0.61%)
Dec 31, 2020		26.46	26.46	26.46	971,760	-0.20(-0.75%)
Dec 30, 2020	26.76	26.86	26.66	26.66	971,760	+0.04(+0.14%)
Dec 29, 2020	26.75	26.79	26.59	26.62	570,228	+0.13(+0.48%)
Dec 28, 2020	26.56	26.64	26.49	26.50	379,501	+0.19(+0.72%)
Dec 24, 2020	26.31	26.37	26.27	26.31	197,518	-0.01(-0.03%)
Dec 23, 2020	26.12	26.33	26.12	26.32	551,493	+0.42(+1.64%)
Dec 22, 2020	25.95	25.98	25.86	25.89	591,058	-0.12(-0.45%)
Dec 21, 2020	25.75	26.11	25.64	26.01	669,146	-0.45(-1.71%)
Dec 18, 2020	26.60	26.62	26.44	26.46	451,027	-0.19(-0.71%)
Dec 17, 2020	26.70	26.71	26.61	26.65	567,086	+0.10(+0.37%)
Dec 16, 2020	26.52	26.58	26.41	26.55	654,424	+0.07(+0.27%)
Dec 15, 2020	26.29	26.50	26.23	26.48	1,305,572	+0.38(+1.45%)
Dec 14, 2020	26.37	26.41	26.10	26.10	465,051	+0.03(+0.10%)
Dec 11, 2020	26.05	26.12	25.95	26.07	627,411	-0.21(-0.79%)
Dec 10, 2020	26.08	26.32	26.06	26.28	476,912	+0.10(+0.37%)
Dec 09, 2020	26.31	26.35	26.04	26.18	341,559	+0.09(+0.34%)
Dec 08, 2020	25.95	26.11	25.93	26.09	633,461	+0.02(+0.07%)
Dec 07, 2020	26.13	26.18	26.02	26.08	533,729	-0.20(-0.78%)
Dec 04, 2020	26.20	26.32	26.20	26.28	715,632	+0.36(+1.37%)
Dec 03, 2020	25.94	26.06	25.91	25.92	591,885	+0.14(+0.55%)
Dec 02, 2020	25.63	25.84	25.59	25.78	571,745	+0.12(+0.49%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.