Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2019	29.61	29.63	28.70	28.71	6,753,225	-1.00(-3.38%)
Feb 27, 2019	29.92	30.03	29.69	29.71	1,618,526	-0.27(-0.88%)
Feb 26, 2019	30.41	30.62	29.89	29.98	1,767,322	-0.52(-1.71%)
Feb 25, 2019	30.79	31.06	30.41	30.50	2,061,950	-0.08(-0.25%)
Feb 22, 2019	31.09	31.17	30.56	30.58	1,535,189	-0.45(-1.47%)
Feb 21, 2019	30.88	31.13	30.74	31.03	1,555,150	+0.17(+0.55%)
Feb 20, 2019	30.96	31.12	30.74	30.86	1,589,808	-0.03(-0.09%)
Feb 19, 2019	30.03	31.02	30.00	30.89	4,360,069	+0.76(+2.52%)
Feb 15, 2019	29.83	30.17	29.69	30.13	2,581,305	+0.57(+1.92%)
Feb 14, 2019	29.40	29.68	29.40	29.56	4,227,493	-0.05(-0.16%)
Feb 13, 2019	29.40	29.76	29.14	29.61	4,972,504	+0.50(+1.72%)
Feb 12, 2019	29.94	29.94	28.85	29.11	10,017,119	-0.55(-1.85%)
Feb 11, 2019	29.56	30.02	29.20	29.65	5,602,862	-0.54(-1.78%)
Feb 08, 2019	31.28	31.44	30.09	30.19	3,213,877	-1.31(-4.17%)
Feb 07, 2019	31.39	31.80	31.27	31.51	5,606,511	+0.02(+0.06%)
Feb 06, 2019	31.23	31.71	31.23	31.49	4,940,530	+0.10(+0.33%)
Feb 05, 2019	32.65	33.23	31.29	31.38	6,558,241	-0.54(-1.69%)
Feb 04, 2019	31.43	32.05	31.22	31.92	3,245,098	+0.52(+1.65%)
Feb 01, 2019	31.14	31.66	31.09	31.40	3,104,782	+0.29(+0.94%)
Jan 31, 2019	30.70	31.19	30.70	31.11	1,808,098	+0.33(+1.07%)
Jan 30, 2019	30.44	30.84	30.33	30.78	3,168,074	+0.53(+1.75%)
Jan 29, 2019	30.31	30.50	30.02	30.25	1,983,970	+0.04(+0.12%)
Jan 28, 2019	30.35	30.51	30.10	30.21	4,743,158	-0.48(-1.57%)
Jan 25, 2019	30.50	30.75	30.35	30.69	1,504,674	+0.49(+1.63%)
Jan 24, 2019	30.15	30.47	29.96	30.20	1,941,904	+0.08(+0.28%)
Jan 23, 2019	30.04	30.42	29.56	30.12	1,501,946	+0.20(+0.66%)
Jan 22, 2019	29.95	30.13	29.65	29.92	1,601,619	-0.19(-0.63%)
Jan 18, 2019	29.94	30.21	29.64	30.11	2,014,777	+0.42(+1.43%)
Jan 17, 2019	29.79	30.09	29.42	29.68	2,018,983	+0.42(+1.42%)
Jan 16, 2019	29.33	29.65	29.01	29.27	2,459,115	-0.15(-0.51%)
Jan 15, 2019	29.18	29.60	29.17	29.42	2,105,000	+0.27(+0.94%)
Jan 14, 2019	29.00	29.32	28.94	29.15	2,512,632	-0.27(-0.93%)
Jan 11, 2019	28.98	29.62	28.76	29.42	3,760,839	+0.22(+0.74%)
Jan 10, 2019	28.27	29.20	28.15	29.20	4,716,017	+0.62(+2.18%)
Jan 09, 2019	28.40	28.73	27.68	28.58	7,056,384	+0.40(+1.41%)
Jan 08, 2019	28.44	28.47	27.85	28.18	3,623,968	+0.12(+0.44%)
Jan 07, 2019	27.61	28.32	27.46	28.06	4,969,228	+0.50(+1.82%)
Jan 04, 2019	27.53	28.13	27.48	27.56	3,599,632	+0.48(+1.78%)
Jan 03, 2019	27.53	27.63	26.92	27.08	2,057,140	-0.69(-2.48%)
Jan 02, 2019	27.10	28.10	26.99	27.77	3,421,503	+0.42(+1.52%)
Dec 31, 2018	27.12	27.39	26.88	27.35	2,209,137	+0.30(+1.12%)
Dec 28, 2018	27.21	27.31	26.84	27.05	3,590,523	-0.08(-0.28%)
Dec 27, 2018	26.81	27.14	26.49	27.12	4,157,110	-0.04(-0.14%)
Dec 26, 2018	26.16	27.20	26.11	27.16	3,126,748	+1.20(+4.62%)
Dec 24, 2018	26.10	26.39	25.84	25.96	1,578,288	-0.46(-1.75%)
Dec 21, 2018	27.36	27.79	26.41	26.43	4,442,212	-0.93(-3.38%)
Dec 20, 2018	27.76	28.07	27.06	27.35	3,925,175	-0.75(-2.65%)
Dec 19, 2018	28.84	29.20	27.95	28.10	4,020,439	-0.65(-2.27%)
Dec 18, 2018	29.65	29.68	28.58	28.75	6,081,142	-0.67(-2.28%)
Dec 17, 2018	29.88	30.13	28.38	29.42	7,647,821	-0.87(-2.87%)
Dec 14, 2018	30.49	30.69	30.14	30.29	6,763,728	-0.59(-1.93%)
Dec 13, 2018	31.10	31.29	30.63	30.88	6,382,378	+0.57(+1.87%)
Dec 12, 2018	29.56	31.22	29.56	30.32	7,291,502	+0.90(+3.05%)
Dec 11, 2018	33.04	33.51	29.06	29.42	14,873,914	-4.15(-12.37%)
Dec 10, 2018	34.39	34.42	33.25	33.57	6,243,540	-0.85(-2.47%)
Dec 07, 2018	35.44	35.76	34.27	34.42	3,051,611	-1.12(-3.16%)
Dec 06, 2018	34.83	35.57	34.52	35.55	4,180,518	+0.14(+0.40%)
Dec 04, 2018	36.08	36.09	35.07	35.40	4,155,279	-0.87(-2.39%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.