Date	Open	High	Low	Close	Volume	Change (%)
Feb 27, 2015	28.85	28.95	28.60	28.75	2,902,488	-0.14(-0.47%)
Feb 26, 2015	28.91	29.06	28.56	28.88	3,333,678	-0.04(-0.13%)
Feb 25, 2015	28.36	29.00	28.32	28.92	5,636,544	+0.52(+1.82%)
Feb 24, 2015	28.13	28.44	28.02	28.40	2,548,240	+0.34(+1.20%)
Feb 23, 2015	27.89	28.16	27.83	28.06	1,989,454	+0.08(+0.29%)
Feb 20, 2015	27.86	28.02	27.57	27.98	2,358,239	+0.10(+0.36%)
Feb 19, 2015	28.24	28.32	27.84	27.88	3,025,047	-0.27(-0.97%)
Feb 18, 2015	27.67	28.21	27.61	28.16	11,194,015	+0.69(+2.51%)
Feb 17, 2015	27.70	27.70	27.28	27.47	1,780,227	-0.27(-0.98%)
Feb 13, 2015	27.84	27.74	27.74	27.74	1,665,741	-0.16(-0.59%)
Feb 12, 2015	27.77	27.98	27.42	27.90	3,222,941	-0.06(-0.23%)
Feb 11, 2015	28.57	28.61	27.47	27.96	4,154,683	-0.94(-3.24%)
Feb 10, 2015	28.45	28.95	28.14	28.90	4,306,895	+0.36(+1.27%)
Feb 09, 2015	28.85	28.99	28.46	28.54	1,719,871	-0.47(-1.63%)
Feb 06, 2015	29.25	29.66	28.81	29.01	1,532,662	-0.24(-0.81%)
Feb 05, 2015	29.35	29.59	29.24	29.25	1,199,997	-0.08(-0.28%)
Feb 04, 2015	29.04	29.57	28.94	29.33	1,578,864	+0.27(+0.94%)
Feb 03, 2015	28.94	29.21	28.80	29.05	852,448	+0.31(+1.07%)
Feb 02, 2015	28.43	28.84	28.05	28.75	2,047,769	+0.30(+1.05%)
Jan 30, 2015	29.03	29.07	28.40	28.45	1,479,781	-0.75(-2.58%)
Jan 29, 2015	28.90	29.21	28.70	29.20	633,299	+0.32(+1.10%)
Jan 28, 2015	29.08	29.21	28.85	28.88	956,176	-0.05(-0.19%)
Jan 27, 2015	29.04	29.12	28.75	28.94	786,937	-0.33(-1.12%)
Jan 26, 2015	29.16	29.35	28.85	29.26	712,361	+0.10(+0.34%)
Jan 23, 2015	29.13	29.51	28.99	29.16	899,866	+0.06(+0.22%)
Jan 22, 2015	29.01	29.14	28.66	29.10	1,017,826	+0.13(+0.44%)
Jan 21, 2015	28.84	29.23	28.74	28.97	1,602,347	+0.17(+0.60%)
Jan 20, 2015	28.85	29.05	28.22	28.80	1,201,304	-0.22(-0.75%)
Jan 16, 2015	28.49	29.07	28.31	29.02	1,260,870	+0.54(+1.88%)
Jan 15, 2015	28.56	29.04	28.34	28.48	1,209,239	-0.35(-1.20%)
Jan 14, 2015	29.00	29.01	28.37	28.83	1,382,022	-0.25(-0.87%)
Jan 13, 2015	29.34	29.45	28.68	29.08	1,715,981	-0.18(-0.62%)
Jan 12, 2015	28.68	29.27	28.65	29.26	3,779,681	+0.58(+2.03%)
Jan 09, 2015	28.17	28.68	28.04	28.68	4,719,053	+0.51(+1.81%)
Jan 08, 2015	27.89	28.30	27.53	28.17	2,814,556	+0.39(+1.41%)
Jan 07, 2015	27.57	27.87	27.43	27.78	1,570,968	+0.47(+1.73%)
Jan 06, 2015	27.20	27.53	26.91	27.31	3,387,402	+0.21(+0.77%)
Jan 05, 2015	27.36	28.10	26.92	27.10	4,205,786	-0.87(-3.12%)
Jan 02, 2015	28.19	28.23	27.59	27.97	1,422,941	-0.32(-1.12%)
Dec 31, 2014	28.13	28.29	28.29	28.29	1,166,976	+0.26(+0.94%)
Dec 30, 2014	27.71	28.30	27.66	28.03	1,953,739	+0.12(+0.42%)
Dec 29, 2014	28.15	28.15	27.68	27.91	874,160	-0.18(-0.65%)
Dec 26, 2014	27.86	28.26	27.86	28.09	1,041,862	+0.33(+1.18%)
Dec 24, 2014	27.72	27.77	27.77	27.77	442,502	+0.06(+0.23%)
Dec 23, 2014	27.55	28.10	27.51	27.70	3,024,562	+0.15(+0.56%)
Dec 22, 2014	27.07	27.60	27.06	27.55	2,621,020	+0.50(+1.85%)
Dec 19, 2014	26.90	27.06	26.71	27.05	1,412,071	+0.25(+0.95%)
Dec 18, 2014	26.35	26.97	26.34	26.79	2,093,128	+0.23(+0.85%)
Dec 17, 2014	26.38	26.68	26.15	26.57	1,463,823	+0.22(+0.83%)
Dec 16, 2014	26.02	26.56	25.82	26.35	2,087,186	+0.14(+0.52%)
Dec 15, 2014	25.98	26.33	25.85	26.21	2,661,064	+0.52(+2.01%)
Dec 12, 2014	25.33	26.28	25.20	25.69	13,686,362	-0.25(-0.95%)
Dec 11, 2014	26.28	26.32	25.78	25.94	2,167,095	-0.90(-3.35%)
Dec 10, 2014	26.93	27.07	26.46	26.84	631,061	-0.25(-0.91%)
Dec 09, 2014	27.08	27.36	26.73	27.08	231,234	-0.32(-1.16%)
Dec 08, 2014	27.37	27.57	27.03	27.40	458,782	+0.04(+0.13%)
Dec 05, 2014	26.84	27.37	26.70	27.37	370,059	+0.61(+2.27%)
Dec 04, 2014	27.05	27.17	26.62	26.76	286,089	-0.29(-1.07%)
Dec 03, 2014	26.65	27.30	26.33	27.05	501,944	-0.12(-0.43%)
Dec 02, 2014	26.99	27.29	26.73	27.17	629,557	+0.25(+0.94%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.