Aramark Holdings Corp (NY: ARMK )

34.65 USD +0.16 (+0.46%)
Official Closing Price Updated: 7:00 PM EST, Jan 20, 2022 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Feb 28, 2017 35.90 35.95 35.71 35.74 2,082,483 -0.13(-0.36%)
Feb 27, 2017 35.80 35.96 35.75 35.87 1,146,586 +0.06(+0.17%)
Feb 24, 2017 35.75 35.83 35.56 35.81 1,344,297 +0.02(+0.06%)
Feb 23, 2017 35.98 36.08 35.67 35.79 1,600,968 -0.13(-0.36%)
Feb 22, 2017 35.89 36.25 35.65 35.92 1,592,954 -0.05(-0.14%)
Feb 21, 2017 35.67 35.97 35.54 35.97 2,015,766 +0.22(+0.62%)
Feb 17, 2017 35.75 35.75 35.75 0 +0.08(+0.22%)
Feb 16, 2017 35.72 35.97 35.62 35.67 1,844,331 -0.04(-0.11%)
Feb 15, 2017 35.64 35.91 35.62 35.71 1,736,128 +0.07(+0.20%)
Feb 14, 2017 35.38 35.83 35.21 35.64 2,498,976 +0.35(+0.99%)
Feb 13, 2017 35.57 35.80 35.24 35.29 2,086,385 -0.22(-0.62%)
Feb 10, 2017 35.65 35.79 35.30 35.51 1,528,600 +0.10(+0.28%)
Feb 09, 2017 35.45 35.65 35.37 35.41 1,700,960 -0.10(-0.28%)
Feb 08, 2017 35.13 35.90 35.04 35.51 3,065,733 +0.34(+0.97%)
Feb 07, 2017 34.74 36.09 34.74 35.17 5,026,580 +1.69(+5.05%)
Feb 06, 2017 34.13 34.14 33.46 33.48 2,470,462 -0.54(-1.59%)
Feb 03, 2017 33.93 34.13 33.77 34.02 1,503,502 +0.20(+0.59%)
Feb 02, 2017 33.05 33.85 33.00 33.82 1,888,304 +0.66(+1.99%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.