Date	Open	High	Low	Close	Volume	Change (%)
Feb 26, 2021	36.91	37.16	35.85	36.13	1,954,554	-0.75(-2.03%)
Feb 25, 2021	38.49	38.60	36.68	36.88	1,056,502	-1.66(-4.32%)
Feb 24, 2021	37.75	39.13	37.47	38.54	2,311,428	+1.08(+2.88%)
Feb 23, 2021	37.26	37.92	36.77	37.46	1,865,256	+0.35(+0.94%)
Feb 22, 2021	36.57	38.18	36.57	37.11	2,478,232	+0.12(+0.32%)
Feb 19, 2021	35.64	37.59	35.64	36.99	2,447,457	+1.47(+4.14%)
Feb 18, 2021	35.68	36.26	35.00	35.52	2,614,447	-0.54(-1.48%)
Feb 17, 2021	35.75	36.23	35.42	36.06	2,551,094	+0.08(+0.22%)
Feb 16, 2021	34.96	36.09	34.61	35.98	3,195,752	+1.05(+3.01%)
Feb 12, 2021	34.51	35.08	34.40	34.93	1,079,423	+0.30(+0.87%)
Feb 11, 2021	35.48	35.69	34.31	34.63	2,238,690	-1.01(-2.83%)
Feb 10, 2021	35.24	35.85	34.84	35.64	1,906,150	+0.69(+1.97%)
Feb 09, 2021	37.65	37.77	34.83	34.95	1,876,710	-0.95(-2.65%)
Feb 08, 2021	35.70	36.10	35.32	35.90	2,316,155	+0.30(+0.84%)
Feb 05, 2021	36.58	37.29	35.50	35.60	2,346,325	-0.60(-1.66%)
Feb 04, 2021	35.26	36.38	35.11	36.20	2,294,614	+1.30(+3.73%)
Feb 03, 2021	34.32	35.49	34.14	34.90	1,362,713	+0.53(+1.55%)
Feb 02, 2021	34.40	34.86	34.27	34.37	608,598	+0.49(+1.43%)
Feb 01, 2021	33.48	34.13	33.15	33.88	1,072,100	+0.61(+1.84%)
Jan 29, 2021	34.31	34.31	33.26	33.27	1,881,698	-1.31(-3.79%)
Jan 28, 2021	33.80	35.21	33.66	34.58	2,011,411	+1.26(+3.79%)
Jan 27, 2021	33.58	34.72	32.73	33.32	3,975,524	-0.76(-2.22%)
Jan 26, 2021	35.00	35.11	34.07	34.07	875,988	-0.51(-1.49%)
Jan 25, 2021	34.08	34.66	33.69	34.59	1,169,664	+0.18(+0.54%)
Jan 22, 2021	34.62	34.77	34.06	34.40	1,552,295	-0.71(-2.02%)
Jan 21, 2021	35.40	35.66	34.72	35.11	1,069,175	-0.17(-0.49%)
Jan 20, 2021	35.27	35.80	35.05	35.29	1,168,380	+0.17(+0.50%)
Jan 19, 2021	35.70	36.20	35.01	35.11	2,164,801	-0.35(-0.98%)
Jan 15, 2021	35.44	35.85	34.92	35.46	1,231,138	-0.32(-0.89%)
Jan 14, 2021	35.87	36.63	35.59	35.78	2,231,389	-0.05(-0.14%)
Jan 13, 2021	36.89	36.98	35.46	35.83	1,892,740	-0.94(-2.56%)
Jan 12, 2021	36.52	37.03	36.17	36.77	2,991,205	+0.40(+1.09%)
Jan 11, 2021	36.38	36.68	35.98	36.37	1,033,056	-0.49(-1.34%)
Jan 08, 2021	37.08	37.78	36.52	36.87	1,530,960	+0.14(+0.37%)
Jan 07, 2021	37.62	38.03	36.54	36.73	2,553,300	-0.34(-0.92%)
Jan 06, 2021	37.14	37.86	36.55	37.07	3,140,582	+0.30(+0.82%)
Jan 05, 2021	36.48	37.19	36.40	36.77	1,942,313	+0.17(+0.48%)
Jan 04, 2021	37.31	37.59	36.04	36.60	2,106,565	-0.74(-1.97%)
Dec 31, 2020		37.33	37.33	37.33	1,305,120	+0.48(+1.29%)
Dec 30, 2020	36.71	37.41	36.48	36.86	1,305,120	+0.15(+0.40%)
Dec 29, 2020	36.73	36.85	36.32	36.71	857,655	+0.34(+0.93%)
Dec 28, 2020	37.06	37.09	36.23	36.37	1,433,716	-0.15(-0.40%)
Dec 24, 2020	36.58	36.70	36.09	36.52	717,863	+0.11(+0.29%)
Dec 23, 2020	36.22	36.60	35.97	36.41	1,872,109	+0.46(+1.27%)
Dec 22, 2020	35.92	36.21	35.23	35.96	2,561,328	-0.08(-0.22%)
Dec 21, 2020	35.55	36.22	34.89	36.03	1,990,581	-0.33(-0.91%)
Dec 18, 2020	36.83	37.14	36.17	36.36	2,191,828	-0.43(-1.16%)
Dec 17, 2020	36.46	36.79	35.62	36.79	1,904,955	+0.53(+1.47%)
Dec 16, 2020	36.83	37.03	36.01	36.26	2,789,885	-0.71(-1.92%)
Dec 15, 2020	37.47	37.47	35.99	36.97	1,569,524	+0.83(+2.31%)
Dec 14, 2020	36.84	37.18	36.06	36.13	3,193,773	-0.35(-0.96%)
Dec 11, 2020	36.74	37.10	36.38	36.48	1,091,379	-0.45(-1.21%)
Dec 10, 2020	36.83	37.28	36.28	36.93	1,548,955	-0.37(-0.99%)
Dec 09, 2020	37.29	37.58	36.47	37.30	1,963,902	+0.40(+1.08%)
Dec 08, 2020	36.39	37.46	36.39	36.90	1,346,991	+0.15(+0.40%)
Dec 07, 2020	36.70	37.18	36.48	36.75	1,657,822	-0.34(-0.92%)
Dec 04, 2020	36.04	37.26	35.91	37.09	2,153,384	+1.47(+4.14%)
Dec 03, 2020	35.67	36.41	34.90	35.62	2,098,847	+0.23(+0.66%)
Dec 02, 2020	35.10	35.41	33.97	35.38	1,639,288	-0.20(-0.57%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.